انگلستان - بازار سهام


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

قیمت روز سال
Royal Dutch Shell 2,334.50 -13.00 -0.55% -10.74%
Royal Dutch Shell 2,343.50 0.50 0.02% -8.76%
HSBC Holdings 615.60 -0.40 -0.06% -9.52%
Unilever 4,795.00 -125.00 -2.54% 12.32%
BP 522.10 5.20 1.01% -7.92%
British American Tobacco 2,917.50 -44.00 -1.49% -19.34%
GlaxoSmithKline 1,671.60 13.80 0.83% 9.16%
AstraZeneca 7,167.00 40.00 0.56% 26.40%
Rio Tinto 4,233.00 -16.50 -0.39% 7.96%
Diageo 3,222.00 -41.50 -1.27% 19.33%
Reckitt Benckiser Group PLC 6,261.00 -40.00 -0.63% -9.99%
Glencore 256.55 2.25 0.88% -23.83%
Prudential 1,466.00 -3.50 -0.24% -19.21%
Vodafone 159.52 -0.88 -0.55% -6.68%
Lloyds Banking Group 55.51 1.45 2.68% -10.27%
Carnival 3,689.00 2.00 0.05% -26.22%
Relx 1,857.50 -42.50 -2.24% 19.65%
Royal Bank 213.50 5.50 2.64% -18.70%
Compass Group 2,004.00 -23.00 -1.13% 23.06%
Barclays 151.54 1.06 0.70% -14.14%
National Grid 851.50 0.30 0.04% 8.15%
Imperial Brands PLC 2,138.50 -45.50 -2.08% -19.54%
Anglo American 1,877.00 -6.40 -0.34% 6.60%
Tesco 241.50 5.00 2.11% 1.98%
BT Group PLC 179.48 2.16 1.22% -21.57%
Standard Chartered 688.20 -2.40 -0.35% 6.19%
CRH 2,734.00 -22.00 -0.80% 7.30%
BAE Systems PLC 567.80 -17.40 -2.97% -9.64%
Aviva PLC 390.00 1.40 0.36% -20.63%
Rolls-Royce 792.80 -17.00 -2.10% -20.10%
Associated British Foods 2,315.00 29.00 1.27% 1.67%
Experian 2,538.00 3.00 0.12% 30.35%
London Stock Exchange 7,250.00 4.00 0.06% 51.99%
Legal & General 252.80 6.10 2.47% -3.95%
Ferguson Plc 5,968.00 -82.00 -1.36% -8.03%
WPP 1,008.00 -2.00 -0.20% -12.08%
IAG 477.80 10.90 2.33% -31.23%
Smith & Nephew PLC 1,918.00 5.50 0.29% 37.59%
SSE 1,236.00 0 0% 9.48%
Ashtead Group 2,281.00 -16.00 -0.70% -3.22%
Hargreaves Lansdown PLC 2,047.00 2.00 0.10% -9.46%
Mondi 1,582.00 -41.50 -2.56% -26.66%
Coca-Cola 2,632.00 -49.00 -1.83% 0.80%
Informa 841.00 -2.00 -0.24% 14.36%
Standard Life Aberdeen PLC 275.40 0.20 0.07% -14.84%
3i Group 1,110.00 -11.50 -1.03% 15.75%
Burberry Group 2,202.00 70.00 3.28% 9.44%
Whitbread 4,490.00 53.00 1.19% -4.47%
Antofagasta 907.60 -15.60 -1.69% 1.32%
Schroders 3,127.00 5.00 0.16% 0%
Centrica 73.50 -0.08 -0.11% -51.07%
TUI 840.60 -4.00 -0.47% -40.97%
Evraz 488.40 -2.30 -0.47% -10.75%
Bunzl 2,081.00 -18.00 -0.86% -12.89%
Intertek Group 5,440.00 -42.00 -0.77% 9.88%
Scottish Mortgage 513.50 -7.00 -1.34% -5.03%
NEXT 5,988.00 168.00 2.89% 15.15%
Persimmon 2,120.00 90.00 4.43% -10.40%
Nmc Healthcare Llc 2,910.00 -7.00 -0.24% -12.08%
Smurfit Kappa Group 2,458.00 -24.00 -0.97% -22.07%
J Sainsbury 215.90 1.00 0.47% -31.29%
Johnson Matthey 3,100.00 -60.00 -1.90% -15.60%
Intercontinental 4,991.00 -26.00 -0.52% 5.12%
Pearson 851.80 -11.00 -1.27% -3.56%
Croda International 4,856.00 -34.00 -0.70% -5.89%
Land Securities 846.80 6.80 0.81% -5.39%
Ds Smith 345.50 -13.20 -3.68% -28.95%
DCC 6,992.00 -116.00 -1.63% -5.32%
Segro 783.80 0.60 0.08% 22.05%
RSA 539.00 -1.20 -0.22% -14.44%
Fresnillo 717.40 0.80 0.11% -15.96%
The Sage Group 685.20 0 0% 17.57%
ITV 128.30 1.85 1.46% -15.23%
Morrison Supermarkets 203.90 5.35 2.69% -20.63%
British Land Company 568.20 9.80 1.76% -9.18%
Admiral Group 2,154.00 9.00 0.42% 5.18%
St. Jamess 970.40 -15.60 -1.58% -15.06%
Smiths 1,638.00 -2.50 -0.15% 7.73%
Rentokil Initial 452.30 -0.90 -0.20% 42.91%
Barratt Developments 646.00 14.40 2.28% 15.36%
Taylor Wimpey PLC 165.55 4.85 3.02% -2.56%
Micro Focus Intl 1,170.80 -8.20 -0.70% -14.04%
Kingfisher 202.00 7.10 3.64% -21.19%
Easyjet 1,057.50 27.50 2.67% -24.17%
Halma 1,976.50 -27.50 -1.37% 41.38%
Berkeley Group 4,165.00 33.00 0.80% 13.55%
Just Eat PLC 666.20 1.20 0.18% -1.16%
United Utilities Group PLC 792.00 -8.20 -1.02% 12.82%
Marks & Spencer 195.85 -3.00 -1.51% -31.57%
Direct Line 300.90 -4.50 -1.47% -8.26%
Severn Trent 2,068.00 -19.00 -0.91% 10.09%
G4S 197.85 1.45 0.74% -19.38%
Hammerson 270.60 2.30 0.86% -42.43%

قیمت روز سال
FTSE All 4042 -2.02 -0.05% -2.08%
FTSE 100 7326 -11.50 -0.16% -2.19%


انگلستان بازارها آخرین قبلی بالاترین پایین ترین واحد
پول 1.25 1.25 2.86 1.05
بازار سهام 7326.10 7356.42 7903.50 986.90 امتیاز
اوراق قرضه دولتی ده ساله 0.62 0.64 16.09 0.34 در صد
30 سال باند عملکرد 1.05 1.05 16.01 0.80 در صد
توجه داشته باشید عملکرد 5 سال 0.46 0.46 13.58 0.12 در صد


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.