انگلستان - بازار سهام

Ok
width
height
UK FTSE 100 Stock Market Index
قیمت روز سال
Royal Dutch Shell 2,292.50 7.50 0.33% -6.64%
Royal Dutch Shell 2,308.00 13.00 0.57% -4.11%
HSBC Holdings 573.70 3.40 0.60% -12.94%
Unilever 4,568.00 -35.00 -0.76% 6.90%
BP 508.90 2.60 0.51% -3.05%
British American Tobacco 2,852.00 -48.00 -1.66% 5.61%
GlaxoSmithKline 1,699.80 -1.40 -0.08% 8.83%
AstraZeneca 7,248.00 -68.00 -0.93% 18.40%
Rio Tinto 4,154.50 63.00 1.54% 6.25%
Diageo 3,096.50 -27.00 -0.86% 10.49%
Reckitt Benckiser Group PLC 5,841.00 44.00 0.76% -10.56%
Glencore 243.60 4.55 1.90% -18.12%
Prudential 1,311.50 3.50 0.27% -15.79%
Vodafone 154.60 -4.98 -3.12% 0.56%
Lloyds Banking Group 59.17 0.48 0.82% 8.57%
Carnival 3,247.00 42.00 1.31% -28.48%
Relx 1,849.00 -19.50 -1.04% 14.14%
Royal Bank 224.70 3.40 1.54% 3.14%
Compass Group 2,010.00 -21.00 -1.03% 27.23%
Barclays 170.74 0.64 0.38% 3.53%
National Grid 895.10 1.20 0.13% 8.76%
Imperial Brands PLC 1,732.40 -25.80 -1.47% -34.66%
Anglo American 2,037.50 16.00 0.79% 20.39%
Tesco 233.80 2.90 1.26% 13.77%
BT Group PLC 193.00 -2.24 -1.15% -24.31%
Standard Chartered 703.20 -0.40 -0.06% 17.05%
CRH 2,886.00 23.00 0.80% 34.05%
BAE Systems PLC 573.20 1.60 0.28% 8.60%
Aviva PLC 434.40 3.40 0.79% 4.65%
Rolls-Royce 733.20 3.60 0.49% -9.92%
Associated British Foods 2,462.00 23.00 0.94% 1.07%
Experian 2,438.00 -26.00 -1.06% 29.47%
London Stock Exchange 6,840.00 -94.00 -1.36% 66.83%
Legal & General 276.70 5.10 1.88% 13.49%
Ferguson Plc 6,898.00 94.00 1.38% 37.57%
WPP 987.80 -3.60 -0.36% 13.37%
IAG 557.40 15.20 2.80% -12.44%
Smith & Nephew PLC 1,654.50 -1.00 -0.06% 18.14%
SSE 1,309.00 2.50 0.19% 17.08%
Ashtead Group 2,386.00 22.00 0.93% 26.31%
Hargreaves Lansdown PLC 1,739.00 14.00 0.81% -6.23%
Mondi 1,675.50 26.50 1.61% -6.34%
Coca-Cola 2,476.00 -80.00 -3.13% 7.70%
Informa 793.00 1.00 0.13% 6.90%
Standard Life Aberdeen PLC 311.40 2.20 0.71% 19.82%
3i Group 1,063.00 -10.50 -0.98% 33.64%
Burberry Group 2,152.00 23.00 1.08% 17.63%
Whitbread 4,386.00 202.00 4.83% -3.67%
Antofagasta 882.60 21.00 2.44% 8.19%
Schroders 3,243.00 33.00 1.03% 25.84%
Centrica 73.64 -0.14 -0.19% -49.30%
TUI 1,061.50 19.50 1.87% -17.04%
Evraz 363.30 6.80 1.91% -34.09%
Bunzl 2,024.00 -5.00 -0.25% -11.89%
Intertek Group 5,250.00 -44.00 -0.83% 16.41%
Scottish Mortgage 515.50 4.00 0.78% 6.46%
NEXT 6,640.00 154.00 2.37% 27.94%
Persimmon 2,478.00 45.00 1.85% 16.45%
Nmc Healthcare Llc 2,368.00 78.00 3.41% -34.02%
Smurfit Kappa Group 2,732.00 12.00 0.44% 18.68%
J Sainsbury 204.80 3.50 1.74% -32.92%
Johnson Matthey 3,236.00 67.00 2.11% 7.76%
Intercontinental 4,761.00 4.00 0.08% 13.20%
Pearson 678.40 -8.20 -1.19% -27.38%
Croda International 4,746.00 -12.00 -0.25% -3.02%
Land Securities 913.80 13.80 1.53% 8.17%
Ds Smith 388.10 2.90 0.75% 10.22%
DCC 6,694.00 40.00 0.60% 14.97%
Segro 856.00 10.80 1.28% 39.32%
RSA 537.60 -0.40 -0.07% 0.52%
Fresnillo 624.40 -12.00 -1.89% -27.82%
The Sage Group 737.60 2.40 0.33% 32.91%
ITV 134.10 1.25 0.94% -8.65%
Morrison Supermarkets 196.40 2.00 1.03% -19.55%
British Land Company 556.00 2.20 0.40% -6.49%
Admiral Group 2,049.00 -2.00 -0.10% 3.15%
St. Jamess 1,062.00 17.50 1.68% 3.86%
Smiths 1,635.00 2.50 0.15% 15.22%
Rentokil Initial 444.30 -1.60 -0.36% 38.33%
Barratt Developments 651.80 9.40 1.46% 29.58%
Taylor Wimpey PLC 171.60 2.20 1.30% 15.67%
Micro Focus Intl 1,061.80 8.00 0.76% -27.45%
Kingfisher 209.90 3.00 1.45% -13.51%
Easyjet 1,302.00 7.50 0.58% 10.81%
Halma 1,880.00 7.00 0.37% 40.72%
Berkeley Group 4,544.00 -33.00 -0.72% 35.00%
Just Eat PLC 749.80 3.80 0.51% 35.10%
United Utilities Group PLC 874.00 9.40 1.09% 18.40%
Marks & Spencer 177.55 4.10 2.36% -39.65%
Direct Line 275.30 4.70 1.74% -13.32%
Severn Trent 2,315.00 15.00 0.65% 26.95%
G4S 206.50 3.20 1.57% 12.41%
Hammerson 286.60 6.40 2.28% -32.02%

قیمت روز سال
FTSE All 4031 11.04 0.27% 4.92%
FTSE 100 7296 4.08 0.06% 4.23%


انگلستان بازارها آخرین قبلی بالاترین پایین ترین واحد
پول 1.29 1.29 2.86 1.05
بازار سهام 7296.84 7296.84 7903.50 986.90 امتیاز
اوراق قرضه دولتی ده ساله 0.73 0.73 16.09 0.34 در صد
30 سال باند عملکرد 1.26 1.26 16.01 0.80 در صد
توجه داشته باشید عملکرد 5 سال 0.51 0.51 13.58 0.12 در صد


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.