SPX S&P 500 | قیمت سهام

S&P 500

SPX

3117

تغییر روزانه:

4.62 0.15%

تغییر سالانه:

15.62%

قیمت روز سال
265.47 3.73 1.43% 52.20%
1,747.05 -13.64 -0.77% 3.04%
150.10 0.25 0.17% 37.68%
1,325.47 4.93 0.37% 24.44%
199.29 0.58 0.29% 43.02%
132.98 0.64 0.48% 26.62%
139.57 0.19 0.14% -4.38%
68.41 -0.24 -0.35% -12.70%
181.62 1.02 0.56% 28.91%
33.17 0.02 0.06% 28.61%
118.44 -0.25 -0.21% 24.90%
38.00 -0.14 -0.37% -15.41%
53.28 0.04 0.08% 6.12%
281.43 2.11 0.76% 1.71%
213.32 -0.78 -0.36% 21.29%
116.46 -0.48 -0.41% 0.41%
290.75 3.66 1.27% 43.24%
43.53 -0.36 -0.82% -9.98%
60.74 0.21 0.35% 4.45%
56.06 0.04 0.07% 16.19%
346.31 -2.53 -0.73% 4.34%
124.33 -0.20 -0.16% 33.00%
54.80 0.39 0.72% 17.40%
54.08 -0.21 -0.39% 9.48%
88.54 -0.13 -0.15% 13.06%
148.17 -0.11 -0.07% 29.73%
208.66 -0.76 -0.36% 31.85%
301.62 -2.70 -0.89% 7.08%
135.96 0.13 0.10% 14.69%
86.64 0.69 0.80% -3.89%
95.67 1.95 2.08% 26.88%
132.00 0.01 0.01% 6.67%
232.61 -1.27 -0.54% 17.11%
112.19 0.25 0.22% 16.72%
303.52 1.01 0.33% 21.31%
194.00 -0.31 -0.16% 4.64%
85.37 0.19 0.22% 19.58%
82.14 -0.83 -1.00% -3.53%
164.41 -2.73 -1.63% -18.87%
174.08 0.87 0.50% 22.92%
169.94 -1.52 -0.89% 12.06%
199.87 1.12 0.56% 25.72%
50.17 0.06 0.12% -7.75%
119.62 0.95 0.80% 3.38%
145.24 0.72 0.50% 19.69%
10.79 -0.11 -1.01% 46.46%
82.18 0.10 0.12% 44.42%
310.48 0.76 0.25% 37.22%
120.43 0.15 0.12% 24.17%
114.57 -1.90 -1.63% 6.13%
315.94 0.30 0.10% 30.49%
384.33 -0.25 -0.07% 34.19%
65.79 -0.96 -1.44% -6.15%
118.36 0.42 0.36% 9.40%
115.66 0.20 0.17% 27.27%
140.74 0.62 0.44% 9.76%
59.54 0.23 0.39% 13.76%
216.80 0.86 0.40% 17.77%
35.73 -0.46 -1.27% -15.43%
49.09 0.25 0.51% 15.30%
35.33 -0.17 -0.48% -28.57%
74.34 -0.66 -0.88% -2.80%
234.38 2.15 0.93% 28.16%
84.45 -0.95 -1.11% 26.92%
146.86 -0.45 -0.31% 40.13%
70.35 -1.70 -2.36% -31.11%
58.85 -0.06 -0.10% -28.14%
286.99 0.80 0.28% 0.01%
259.88 2.65 1.03% 7.75%
48.69 -0.34 -0.69% 14.43%
59.43 -0.45 -0.75% 27.89%
168.56 -0.01 -0.01% 17.85%
581.28 -0.81 -0.14% 12.25%
203.96 -0.41 -0.20% 18.42%
152.25 0.90 0.59% 17.85%
213.18 -0.18 -0.08% 27.15%
70.39 -0.06 -0.09% 0.94%
53.76 0.42 0.79% 21.59%
152.84 -1.03 -0.67% -28.88%
37.84 -0.61 -1.59% -43.93%
181.81 3.73 2.09% 6.37%
215.80 0.94 0.44% 28.29%
254.30 0.05 0.02% 20.40%
89.04 0.09 0.10% -0.79%
344.13 0.92 0.27% 34.33%
147.95 -1.17 -0.78% -22.38%
112.57 -0.18 -0.16% 21.70%
196.49 -1.38 -0.70% 38.90%
187.61 0.25 0.13% 15.81%
93.22 0.01 0.01% 18.30%
164.52 -0.75 -0.45% 6.75%
73.95 0.45 0.61% 16.10%
51.18 0.07 0.14% 30.23%
48.93 0.27 0.55% 19.07%
35.34 -0.46 -1.28% -0.73%
139.99 1.82 1.32% -0.74%
344.76 0.64 0.19% 9.05%
124.87 0.35 0.28% 79.62%
185.45 1.57 0.85% 17.80%
81.00 -1.25 -1.52% 8.30%
222.90 -1.01 -0.45% 24.40%
140.38 1.12 0.80% 21.88%
119.80 -0.73 -0.61% 34.12%
62.72 0.03 0.05% 34.75%
93.63 0.31 0.33% 18.13%
574.08 2.77 0.48% 43.15%
91.04 0.29 0.32% 4.52%
107.46 0.34 0.32% 26.16%
91.22 0.12 0.13% 33.30%
367.30 -2.67 -0.72% -3.41%
72.13 0.29 0.40% 11.29%
82.59 0.16 0.19% 23.56%
181.42 -2.87 -1.56% -4.96%
44.67 0.27 0.61% -3.89%
91.59 -0.17 -0.19% 3.89%
20.22 0.18 0.90% -15.89%
55.96 0.34 0.61% -3.62%
19.65 0.50 2.61% 19.56%
136.47 -1.02 -0.74% 20.89%
53.34 0.03 0.06% 10.89%
111.64 -1.22 -1.08% 20.28%
59.71 -0.32 -0.53% -5.91%
55.88 -0.21 -0.37% 61.46%
82.73 0.74 0.90% 25.42%
91.87 0.75 0.82% 25.35%
203.07 3.08 1.54% 26.45%
8.91 -0.04 -0.45% -0.67%
230.40 1.48 0.65% 42.90%
113.48 -0.67 -0.59% 39.31%
21.35 -0.12 -0.56% -28.20%
52.77 0.44 0.84% 21.28%
137.22 1.48 1.09% 29.75%
89.10 1.06 1.20% 11.47%
243.92 -2.27 -0.92% 49.43%
55.62 -0.15 -0.27% 3.55%
213.12 0.17 0.08% -1.50%
134.39 -0.78 -0.58% 7.15%
110.06 -0.08 -0.07% 29.45%
92.46 0.43 0.47% 19.06%
113.86 -0.53 -0.46% 27.56%
101.86 1.23 1.22% 21.71%
177.06 0.66 0.37% 26.73%
229.06 2.26 1.00% 52.88%
41.92 -0.21 -0.50% 25.62%
114.85 0.06 0.05% 50.96%
75.04 0.47 0.63% 13.98%
22.10 -0.03 -0.14% -9.81%
34.94 -0.03 -0.09% 18.74%
90.99 0.49 0.54% 23.91%
59.64 -0.75 -1.24% 2.49%
347.95 1.33 0.38% 21.16%
147.11 -0.47 -0.32% 27.13%
127.96 -2.50 -1.92% -10.00%
27.87 -0.15 -0.54% -13.61%
154.99 1.99 1.30% 45.18%
107.42 -8.03 -6.96% -11.18%
98.51 -0.69 -0.70% 7.99%
103.38 0.39 0.38% 23.39%
70.95 0.12 0.17% 19.72%
42.99 0.06 0.14% -5.52%
441.46 -0.63 -0.14% 29.91%
120.94 2.09 1.76% 9.90%
131.26 2.16 1.67% 24.26%
123.00 1.28 1.05% 29.82%
83.09 -0.54 -0.65% 25.08%
84.45 -0.11 -0.13% 22.21%
140.85 -2.11 -1.48% 11.46%
53.70 0.40 0.75% 35.28%
58.81 -0.12 -0.20% 6.44%
84.30 0.05 0.06% 15.97%
129.24 0.66 0.51% 27.68%
214.71 -0.61 -0.28% 12.24%
65.54 -0.19 -0.29% 6.90%
29.17 -0.43 -1.45% 12.50%
199.64 2.17 1.10% 22.28%
88.31 0.30 0.34% 16.91%
79.82 -0.02 -0.03% 36.51%
165.48 1.48 0.90% 2.72%
264.86 1.99 0.76% 82.00%
108.11 1.77 1.66% 19.13%
62.00 -0.01 -0.02% 16.54%
196.40 1.39 0.71% 17.60%
26.68 -0.96 -3.47% -9.73%
9.39 -0.07 -0.74% -63.79%
86.66 -0.12 -0.14% 6.10%
156.68 3.40 2.22% 23.84%
81.55 0.62 0.77% 13.62%
60.19 0.85 1.43% -11.80%
71.39 0.39 0.55% 24.22%
89.63 0.39 0.44% 54.75%
19.29 0.20 1.05% 12.81%
149.91 -0.25 -0.17% 38.66%
80.24 1.06 1.34% 28.88%
61.15 -0.07 -0.11% 14.63%
45.57 0.32 0.71% 1.51%
160.92 -3.94 -2.39% 23.95%
21.99 -0.40 -1.79% -20.79%
162.46 0.42 0.26% 36.29%
46.45 0.50 1.09% 3.02%
16.69 0.01 0.06% 9.26%
1,163.84 0.75 0.06% 34.08%
89.23 0.14 0.16% 20.81%
56.31 0.48 0.86% -4.66%
11.28 0.17 1.53% 1.35%
34.25 -0.31 -0.90% 11.84%
91.09 1.83 2.05% 5.69%
318.78 1.91 0.60% 6.50%
90.58 0.41 0.45% 3.41%
106.43 0.87 0.82% -11.68%
125.41 0.15 0.12% 4.97%
18.79 -0.09 -0.48% -40.87%
184.94 -1.86 -1.00% 17.69%
57.64 -0.44 -0.76% -11.78%
12.00 -0.17 -1.40% -26.02%
29.81 0.14 0.47% 14.94%
27.19 -0.19 -0.69% -26.31%
97.65 0.95 0.98% 36.55%
96.62 0.08 0.08% 32.00%
48.37 0.18 0.37% 23.74%
18.57 -0.13 -0.70% -45.21%
60.58 -0.22 -0.36% 43.00%
44.84 -0.20 -0.44% -15.46%
38.05 1.01 2.73% 181.02%
47.51 0.07 0.15% 9.70%
171.10 -0.72 -0.42% 19.18%
14.94 0.09 0.61% 9.65%
171.74 0.37 0.22% 13.49%
26.46 -0.01 -0.04% -18.65%
35.33 0.27 0.77% -38.23%
22.49 -0.26 -1.14% -25.64%
52.79 -0.01 -0.02% 17.47%
59.83 1.00 1.70% 41.11%
99.99 2.55 2.62% 41.87%
75.54 -0.40 -0.53% 14.33%
137.14 0.72 0.53% 36.87%
55.67 0.33 0.60% 50.70%
161.76 1.50 0.94% 69.72%
40.11 0.98 2.50% 22.90%
309.53 3.33 1.09% 16.50%
133.56 -0.16 -0.12% 50.80%
49.19 0.70 1.44% 4.95%
79.29 0.65 0.83% 5.13%
17.67 0.12 0.68% -6.26%
29.99 0.06 0.20% 11.40%
74.97 0.61 0.82% 6.90%
32.14 -0.06 -0.19% 10.48%
223.61 -1.34 -0.60% 15.40%
20.96 0.05 0.24% -12.14%
144.01 2.60 1.84% 39.29%
56.73 0.09 0.16% -1.54%
18.90 -0.25 -1.31% -11.68%
74.85 -0.69 -0.91% 14.02%
106.32 0.02 0.02% 19.77%
103.14 -0.63 -0.61% 2.08%
118.01 -0.73 -0.61% 5.02%
117.98 -0.13 -0.11% 33.52%
104.70 0.22 0.21% 16.53%
45.20 -0.06 -0.13% -4.59%
64.31 -0.24 -0.37% -10.56%
118.40 0.45 0.38% 8.14%
58.67 0.03 0.05% 41.03%
152.80 2.27 1.51% 45.86%
75.71 0.69 0.92% 0.01%
95.68 -0.57 -0.59% 47.29%
100.14 0.68 0.68% 14.58%
50.21 -0.92 -1.80% -22.13%
137.39 2.56 1.90% 14.06%
96.26 -0.15 -0.16% 49.31%
102.93 -1.37 -1.31% -44.94%
111.47 1.05 0.95% 36.47%
69.22 0.07 0.10% -18.78%
73.04 -0.10 -0.14% -1.72%
47.02 0.77 1.66% -28.34%
141.92 1.90 1.36% 2.33%
18.52 0.09 0.49% -46.34%
106.42 0.15 0.14% 5.60%
84.52 -1.88 -2.18% 22.60%
8.67 -0.08 -0.91% -51.78%
97.70 0.79 0.82% 18.50%
137.37 -6.21 -4.33% -19.61%
149.91 0.70 0.47% 49.51%
141.96 0.94 0.67% 7.86%
273.51 3.98 1.48% 46.94%
72.40 0.11 0.15% 17.11%
45.87 0.30 0.66% 52.27%
111.70 3.01 2.77% 2.71%
96.54 0.82 0.86% 4.66%
85.75 -0.54 -0.63% 40.67%
38.48 -1.93 -4.78% -4.91%
16.36 0.31 1.93% -40.65%
99.93 2.58 2.65% -6.18%
15.20 0.36 2.43% -52.94%
161.26 2.09 1.31% 8.44%
138.65 0.11 0.08% 14.63%
24.02 -0.27 -1.11% -15.42%
37.66 -0.02 -0.05% -25.60%
49.27 0.16 0.33% 9.51%
32.41 0.11 0.34% -5.78%
51.91 1.22 2.41% -17.10%
18.73 -0.49 -2.55% -22.38%
19.69 0.19 0.97% -27.61%
130.06 1.53 1.19% 38.64%
16.60 -0.09 -0.54% -12.12%
45.83 -1.19 -2.53% -39.11%
18.81 -0.09 -0.48% 21.35%
26.53 0.03 0.11% -1.21%
22.25 0.14 0.63% -2.88%
17.18 0.55 3.31% -23.70%
58.32 0.68 1.18% 0.09%
86.42 -0.52 -0.60% -4.69%
52.60 0.50 0.96% 17.67%
122.18 2.00 1.66% 36.30%
28.83 -0.17 -0.59% -9.30%
26.81 0.05 0.19% 46.89%
18.12 0.79 4.56% -45.70%
58.46 0.87 1.51% 60.43%
85.72 -0.11 -0.13% -10.40%
16.40 -0.27 -1.62% -55.94%
144.81 2.77 1.95% 19.14%
26.66 -0.27 -1.00% -47.64%
19.85 0.09 0.46% -32.87%
44.41 0.45 1.02% 10.24%
12.92 0.25 1.97% 3.48%
83.68 1.90 2.32% -21.38%
38.63 -0.69 -1.75% -35.74%
35.81 -0.16 -0.44% -9.09%
40.20 0.81 2.06% 50.84%
29.10 0.55 1.93% -54.36%
46.83 0.54 1.17% 1.89%
21.17 -0.10 -0.47% 24.09%
38.09 -0.26 -0.68% 43.14%
52.60 -0.20 -0.38% 11.08%
130.20 1.10 0.85% 41.12%
14.85 0.13 0.88% -5.50%
5.32 -0.04 -0.75% -38.35%
37.94 0.36 0.96% 8.71%
16.34 0.19 1.18% 0.55%
52.18 0.35 0.68% 33.54%
11.85 0.23 1.98% -13.91%
23.81 -0.32 -1.33% -21.26%
15.73 0.04 0.25% -30.26%
23.34 -0.05 -0.21% -15.72%
65.03 0.54 0.84% 43.87%
52.70 -1.65 -3.04% 20.62%
40.44 0.20 0.50% 23.86%
25.41 0.23 0.91% -32.78%
25.85 -0.08 -0.31% -31.43%
3.59 0.19 5.59% -74.19%
51.01 -0.36 -0.70% -2.91%
50.54 0.20 0.40% 43.70%
13.86 -0.04 -0.29% 28.16%
23.03 -0.01 -0.04% -10.84%
4.92 -0.59 -10.63% -57.48%
10.14 0.51 5.30% -41.89%
1.95 0.03 1.56% -55.88%
12.75 0.65 5.37% -23.70%
34.18 0.44 1.30% 42.30%
3.30 0.14 4.43% -56.61%
38.68 -0.01 -0.03% 41.32%
14.51 -0.30 -2.03% 17.25%
3.45 -0.19 -5.22% -83.92%
5.55 0.23 4.32% -53.81%
3.94 0.04 1.03% -7.40%
1.05 -0.01 -0.94% -72.90%
6.30 -0.13 -2.02% -53.52%
4.82 0.06 1.26% -34.64%
7.07 -0.07 -0.98% -62.19%
6.15 -0.35 -5.38% -39.59%
0.66 0.02 3.59% -80.00%
327,501.00 -38.00 -0.01% 5.06%
38.10 0.55 1.46% 27.38%
74.23 0.90 1.23% 23.80%
43.51 -0.14 -0.32% 15.14%
156.43 -5.14 -3.18% 10.26%
296.52 0.85 0.29% 27.25%
58.90 1.15 1.99% 10.93%
60.63 1.74 2.95% -8.83%
486.69 0.93 0.19% 21.66%
289.52 -1.18 -0.41% -11.19%
151.06 1.68 1.12% 14.97%
68.08 0.78 1.16% 7.70%
204.78 0.66 0.32% 8.38%
43.01 0.40 0.94% 17.15%
48.78 0.66 1.37% 2.09%
46.30 1.07 2.37% 33.05%
196.74 1.41 0.72% -8.15%
171.64 0.93 0.54% 31.36%
134.53 0.38 0.28% 14.62%
43.88 0.34 0.78% -25.41%
99.25 1.08 1.10% 17.47%
62.40 -0.35 -0.56% -9.97%
562.93 10.33 1.87% 45.43%
67.84 1.14 1.71% 45.19%
178.04 -0.06 -0.03% 25.19%
14.26 0.07 0.49% -18.37%
254.95 -0.43 -0.17% 43.41%
40.77 1.43 3.64% -18.07%
70.60 -0.47 -0.66% 28.81%
88.36 0.93 1.06% 2.76%
83.02 0.99 1.21% 19.21%
150.30 2.35 1.59% -8.27%
138.00 -0.47 -0.34% 4.16%
54.78 0.25 0.46% 0.09%
70.12 1.17 1.70% -6.62%
65.75 -0.69 -1.04% 35.04%
110.87 -0.35 -0.31% 1.41%
29.39 0.79 2.76% -7.10%
61.71 0.58 0.95% 16.63%
76.39 0.37 0.49% -15.21%
24.22 0.75 3.20% -19.09%
809.40 -5.51 -0.68% 72.24%
104.55 0.16 0.15% 30.43%
44.77 -0.18 -0.40% 7.89%
24.72 0.32 1.31% -12.31%
48.47 0.89 1.87% 26.85%
92.38 0.89 0.97% 7.48%
16.10 0.39 2.48% -36.10%
41.94 0.37 0.89% 12.64%
0.74 0.11 16.55% -72.78%
6.56 0.04 0.61% -51.62%
20.23 0.48 2.43% -12.58%
قیمت روز سال
S&P MidCap 400 2002 3.20 0.16% 10.19%
NASDAQ 100 8307 8.12 0.10% 21.48%
Dow Jones 27666 17.98 0.07% 10.90%
Russell 2000 1614 0.17 0.01% 9.25%
S&P VIX 14 -0.26 -0.26% -6.65%
S&P 500 3117 4.62 0.15% 15.62%