بازار سهام

قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,099 138.34 0.53% 25,693 25,360 25,030 24,704
S&P 500 2,919 18.34 0.63% 2,855 2,818 2,782 2,746
NASDAQ 100 7,727 63.23 0.82% 7,462 7,340 7,219 7,101
NASDAQ 7,950 1.72 0.02% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,876 15.41 -0.81% 1,862 1,836 1,811 1,787
US 600 921 8.50 -0.91% 909 895 882 868
Russell 2000 1,498 10.84 -0.72% 1,477 1,454 1,432 1,410
S&P VIX 16.39 1.11 -1.15% 17.49 15.69 14.08 12.64
US 100 10,544 83.11 -0.78% 10,425 10,311 10,198 10,085
NIKKEI 225 20,619 58.65 -0.28% 20,305 20,004 19,709 19,417
FTSE 100 7,203 78.64 1.10% 7,141 7,069 6,998 6,927
FTSE All 3,945 40.40 1.03% 3,898 3,861 3,824 3,787
DAX 11,792 141.61 1.22% 11,599 11,454 11,309 11,166
CAC 40 5,423 79.07 1.48% 5,258 5,195 5,134 5,074
FTSE MIB 20,835 349.47 1.71% 20,253 19,972 19,695 19,419
IBEX 35 8,700 85.62 0.99% 8,718 8,625 8,532 8,441
Australian All 6,573 54.80 -0.83% 6,581 6,521 6,461 6,401
ASX 200 6,483 61.70 -0.94% 6,507 6,447 6,387 6,327
ASX 50 6,441 64.60 -0.99% 6,470 6,410 6,350 6,291
SHANGHAI 2,880 0.33 0.01% 2,744 2,694 2,646 2,598
SHANGHAI 50 2,869 6.58 -0.23% 2,728 2,675 2,623 2,572
CSI 300 3,782 5.97 -0.16% 3,593 3,521 3,451 3,383
SENSEX 37,121 207.42 -0.56% 36,406 35,997 35,596 35,195
MOEX 2,679 6.40 0.24% 2,672 2,643 2,615 2,587
TSX 16,213 0.81 0.00% 16,133 16,003 15,873 15,745
KOSPI 1,965 4.40 0.22% 1,900 1,878 1,856 1,835
iBovespa 99,222 246.42 -0.25% 100,953 99,154 97,386 95,660
IPC Mexico 39,700 143.73 0.36% 39,858 39,300 38,750 38,209
AEX 550 5.20 0.95% 538 533 527 521
SMI 9,860 90.10 0.92% 9,532 9,433 9,335 9,238
FTSE/JSE TOP 40 48,731 185.17 0.38% 48,478 47,790 47,111 46,442
JALSH-All Share 54,473 191.83 0.35% 54,513 53,812 53,116 52,431
STI 3,123 13.38 -0.43% 3,133 3,102 3,071 3,041
Hang Seng 26,270 38.50 0.15% 25,709 25,326 24,950 24,577
PSI Geral 3,075 19.75 0.65% 3,027 2,998 2,969 2,940
NZX 50 10,709 94.52 -0.87% 10,789 10,706 10,622 10,539
Euronext 100 1,053 14.36 1.38% 1,018 1,006 995 984
Euro Stoxx 50 3,391 41.27 1.23% 3,304 3,267 3,230 3,193
NIFTY 50 10,933 83.80 -0.76% 10,765 10,642 10,521 10,402

امریکا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,099 138.34 0.53% 25,693 25,360 25,030 24,704
S&P 500 2,919 18.34 0.63% 2,855 2,818 2,782 2,746
NASDAQ 100 7,727 63.23 0.82% 7,462 7,340 7,219 7,101
NASDAQ 7,950 1.72 0.02% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,876 15.41 -0.81% 1,862 1,836 1,811 1,787
US 600 921 8.50 -0.91% 909 895 882 868
Russell 2000 1,498 10.84 -0.72% 1,477 1,454 1,432 1,410
S&P VIX 16.39 1.11 -1.15% 17.49 15.69 14.08 12.64
US 100 10,544 83.11 -0.78% 10,425 10,311 10,198 10,085
Ecuador General Index 1,319 0.00 0.00% 1,314 1,307 1,300 1,293
TSX 16,213 0.81 0.00% 16,133 16,003 15,873 15,745
iBovespa 99,222 246.42 -0.25% 100,953 99,154 97,386 95,660
IPC Mexico 39,700 143.73 0.36% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 19,088 24.18 -0.13% 19,440 19,277 19,114 18,954
Merval 27,231 3,176.03 -10.45% 39,700 38,488 37,317 36,179
IBC 44,556 589.86 1.34% 13,965 5,315 2,025 770
COLCAP 1,551 2.22 0.14% 1,496 1,480 1,464 1,447
IGPA 24,266 63.19 -0.26% 24,265 24,080 23,894 23,710
BVPSI 453 1.14 -0.25% 450 448 447 445
BSX 1,918 0.00 0.00% 1,877 1,822 1,770 1,719
JSE 527,288 92.60 0.02% 520,724 514,344 508,018 501,744

اروپا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,203 78.64 1.10% 7,141 7,069 6,998 6,927
FTSE All 3,945 40.40 1.03% 3,898 3,861 3,824 3,787
DAX 11,792 141.61 1.22% 11,599 11,454 11,309 11,166
CAC 40 5,423 79.07 1.48% 5,258 5,195 5,134 5,074
FTSE MIB 20,835 349.47 1.71% 20,253 19,972 19,695 19,419
IBEX 35 8,700 85.62 0.99% 8,718 8,625 8,532 8,441
MOEX 2,679 6.40 0.24% 2,672 2,643 2,615 2,587
AEX 550 5.20 0.95% 538 533 527 521
BIST 100 95,614 417.61 -0.43% 96,530 94,770 93,049 91,358
SMI 9,860 90.10 0.92% 9,532 9,433 9,335 9,238
OMXS 30 1,549 14.33 0.93% 1,525 1,506 1,488 1,469
WIG 56,523 318.54 0.57% 55,968 55,317 54,677 54,043
WIG 20 2,121 10.80 0.51% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,525 36.70 1.05% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 937 7.68 0.83% 909 898 887 875
ATX 2,932 46.51 1.61% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,030 11.45 1.12% 988 976 963 951
OMX Helsinki 25 3,854 47.78 1.26% 3,803 3,753 3,705 3,656
OMX Helsinki 9,095 104.55 1.16% 8,993 8,885 8,779 8,674
ISEQ 5,767 73.93 1.30% 5,742 5,668 5,596 5,524
Athens General 836 6.30 0.76% 834 820 806 792
PSI 20 4,853 32.31 0.67% 4,789 4,738 4,687 4,638
PSI Geral 3,075 19.75 0.65% 3,027 2,998 2,969 2,940
PX 1,041 7.00 0.68% 1,007 999 990 982
BET 9,118 57.45 0.63% 8,961 8,808 8,658 8,509
BUX 39,755 250.83 -0.63% 39,965 39,520 39,084 38,648
PFTS 537 0.30 0.06% 529 523 517 511
SAX 343 0.47 -0.14% 338 334 330 326
LuxX 1,218 10.84 0.90% 1,179 1,158 1,137 1,117
CROBEX 1,877 0.91 0.05% 1,889 1,878 1,867 1,857
SOFIX 580 4.00 0.69% 575 570 566 562
SBITOP 864 2.30 -0.27% 855 849 843 837
OMX Vilnius 689 2.97 -0.43% 687 684 680 676
BELEX 15 752 0.85 -0.11% 734 727 720 714
SASX-10 802 0.00 0.00% 736 728 719 711
MSE 4,744 43.09 -0.90% 4,828 4,798 4,768 4,739
OMX Riga 1,036 1.59 -0.15% 1,018 1,004 991 977
OMX Tallinn 1,251 6.66 -0.53% 1,262 1,254 1,246 1,239
MBI 10 3,978 4.05 0.10% 3,894 3,859 3,824 3,790
CSE General 70 0.17 0.24% 69 68 68 67
Euronext 100 1,053 14.36 1.38% 1,018 1,006 995 984
ICEX 1,416 1.62 -0.11% 1,439 1,423 1,407 1,391
Euro Stoxx 50 3,391 41.27 1.23% 3,304 3,267 3,230 3,193
MONEX INDEX 10,871.29 30.31 -0.28% 11,044.05 10,966.19 10,889.45 10,813.82

آسیا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,619 58.65 -0.28% 20,305 20,004 19,709 19,417
SHANGHAI 2,880 0.33 0.01% 2,744 2,694 2,646 2,598
SHANGHAI 50 2,869 6.58 -0.23% 2,728 2,675 2,623 2,572
CSI 300 3,782 5.97 -0.16% 3,593 3,521 3,451 3,383
SENSEX 37,121 207.42 -0.56% 36,406 35,997 35,596 35,195
KOSPI 1,965 4.40 0.22% 1,900 1,878 1,856 1,835
DSE Broad 5,223 4.08 -0.08% 5,141 5,095 5,049 5,004
JCI 6,253 42.77 -0.68% 6,195 6,125 6,057 5,989
TASI 8,549 41.13 -0.48% 8,374 8,266 8,159 8,054
TAIEX 10,526 3.30 0.03% 10,369 10,243 10,119 9,997
ADX General 5,056 12.94 -0.26% 4,900 4,900 4,800 4,700
SET 50 1,080 10.23 0.96% 1,089 1,079 1,068 1,058
FKLCI 1,595 8.16 -0.51% 1,603 1,591 1,580 1,568
STI 3,123 13.38 -0.43% 3,133 3,102 3,071 3,041
1,498 7.36 0.49% 1,483 1,467 1,451 1,435
Hang Seng 26,270 38.50 0.15% 25,709 25,326 24,950 24,577
PSEi 7,887 51.44 -0.65% 7,807 7,700 7,596 7,492
KSE 100 30,633 214.27 0.70% 29,078 28,659 28,246 27,839
KASE 2,143 10.58 -0.49% 2,205 2,184 2,164 2,143
QE 9,940 45.48 0.46% 9,794 9,691 9,589 9,489
VN 994 9.71 0.99% 964 952 941 930
HNX 103 0.03 0.03% 102 100 99 98
MSM TOP 30 3,929 39.00 1.00% 3,815 3,791 3,768 3,744
ASPI 5,908 4.34 -0.07% 5,864 5,820 5,775 5,731
Blom 806 4.45 -0.55% 802 795 788 781
ASE 1,838 5.46 -0.30% 1,851 1,839 1,827 1,816
DFM general 2,799 10.09 0.36% 2,799 2,766 2,733 2,701
LSX Composite 764 7.05 0.93% 757 747 738 728
MSE TOP 20 19,529 213.70 -1.08% 20,116 19,897 19,681 19,465
All-Share Index 6,012.66 16.79 -0.28% 6,073.78 6,032.81 5,992.46 5,952.71
Nikkei Volatility Index 18.14 2.29 -11.21% 21.03 19.23 17.59 16.09
NIFTY 50 10,933 83.80 -0.76% 10,765 10,642 10,521 10,402
Estirad 1,531.01 3.68 -0.24% 1,536.18 1,528.15 1,520.27 1,512.40

استرالیا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,573 54.80 -0.83% 6,581 6,521 6,461 6,401
ASX 200 6,483 61.70 -0.94% 6,507 6,447 6,387 6,327
ASX 50 6,441 64.60 -0.99% 6,470 6,410 6,350 6,291
NZX 50 10,709 94.52 -0.87% 10,789 10,706 10,622 10,539

افریقا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,059 58.60 -0.22% 27,078 26,746 26,420 26,099
JALSH-All Share 54,473 191.83 0.35% 54,513 53,812 53,116 52,431
FTSE/JSE TOP 40 48,731 185.17 0.38% 48,478 47,790 47,111 46,442
Egypt EGX 30 14,461 33.01 0.23% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,552 65.68 -0.57% 11,467 11,386 11,307 11,228
NSE All Share 151 0.78 -0.51% 145 143 142 140
Nairobi 20 2,501 17.12 -0.68% 2,524 2,503 2,482 2,461
DSEI 1,945 9.83 0.51% 1,929 1,910 1,890 1,871
TUN 7,188 18.48 0.26% 7,153 7,102 7,052 7,001
GGSECI 2,257 1.26 0.06% 2,262 2,241 2,220 2,200
Gaborone -7,536 15,068.22 -200.06% 7,529 7,495 7,461 7,426
SEMDEX 2,170 1.94 0.09% 2,158 2,151 2,143 2,136
NSX Overall 1,183 2.07 -0.17% 1,195 1,177 1,160 1,142
Zimbabwe Industrial Index 592.47 3.40 -0.57% 585.41 565.34 545.94 527.21

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.