بازار سهام

قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,152 241.00 0.86% 27,713 27,365 27,020 26,677
S&P 500 3,170 28.38 0.90% 3,104 3,065 3,026 2,988
NASDAQ 100 8,467 64.02 0.76% 8,311 8,206 8,103 8,001
NASDAQ 8,717 0.00 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,037 0.00 0.00% 1,985 1,960 1,935 1,911
US 600 1,011 11.57 1.16% 981 969 956 944
Russell 2000 1,645 12.89 0.79% 1,604 1,584 1,564 1,544
S&P VIX 13.94 1.05 -0.35% 12.46 12.30 12.15 12.00
US 100 11,546 0.00 0.00% 11,282 11,139 10,999 10,860
NIKKEI 225 24,032 614.44 2.62% 22,993 22,699 22,408 22,122
FTSE 100 7,287 70.75 0.98% 7,266 7,191 7,117 7,044
FTSE All 4,033 30.38 0.76% 4,025 3,983 3,942 3,902
DAX 13,222 74.90 0.57% 13,064 12,901 12,740 12,580
CAC 40 5,884 23.38 0.40% 5,827 5,757 5,689 5,621
FTSE MIB 23,391 235.31 1.02% 22,955 22,655 22,357 22,064
IBEX 35 9,469 76.00 0.81% 9,243 9,142 9,043 8,944
Australian All 6,843 4.40 -0.06% 6,883 6,818 6,754 6,690
ASX 50 6,700 13.20 -0.20% 6,746 6,683 6,620 6,558
ASX 200 6,744 1.00 0.01% 6,792 6,728 6,665 6,602
SHANGHAI 2,947 31.03 1.06% 2,828 2,784 2,741 2,699
CSI 300 3,945 54.25 1.39% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,985 47.06 1.60% 2,850 2,806 2,763 2,720
SENSEX 40,582 169.14 0.42% 40,312 39,835 39,366 38,901
MOEX 2,983 28.46 0.96% 2,907 2,878 2,850 2,822
TSX 16,947 7.29 0.04% 16,912 16,786 16,660 16,534
KOSPI 2,166 28.30 1.32% 2,066 2,043 2,022 2,000
iBovespa 112,200 1,235.87 1.11% 106,545 104,878 103,244 101,631
IPC Mexico 43,195 561.76 1.32% 42,336 41,857 41,386 40,919
AEX 600 0.75 0.13% 591 584 578 572
SMI 10,451 46.05 0.44% 10,385 10,278 10,172 10,067
JALSH-All Share 55,824 57.63 0.10% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,603 65.77 0.13% 48,543 48,000 47,462 46,930
STI 3,211 15.92 0.50% 3,165 3,137 3,108 3,081
Hang Seng 27,554 561.28 2.08% 25,946 25,599 25,254 24,918
PSI Geral 3,317 20.60 0.63% 3,251 3,216 3,182 3,148
NZX 50 11,249 14.79 -0.13% 11,229 11,143 11,057 10,973
S&P Europe 350 1,644.52 6.28 0.38% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,573.68 16.97 0.66% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,706 18.90 0.51% 3,655 3,613 3,572 3,532
Euronext 100 1,126 2.68 0.24% 1,117 1,104 1,092 1,079
NIFTY 50 11,972 61.65 0.52% 11,914 11,773 11,634 11,497

امریکا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,152 241.00 0.86% 27,713 27,365 27,020 26,677
S&P 500 3,170 28.38 0.90% 3,104 3,065 3,026 2,988
NASDAQ 100 8,467 64.02 0.76% 8,311 8,206 8,103 8,001
NASDAQ 8,717 0.00 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,037 0.00 0.00% 1,985 1,960 1,935 1,911
US 600 1,011 11.57 1.16% 981 969 956 944
Russell 2000 1,645 12.89 0.79% 1,604 1,584 1,564 1,544
S&P VIX 13.94 1.05 -0.35% 12.46 12.30 12.15 12.00
US 100 11,546 0.00 0.00% 11,282 11,139 10,999 10,860
Ecuador General Index 1,376 4.15 -0.30% 1,370 1,363 1,356 1,348
TSX 16,947 7.29 0.04% 16,912 16,786 16,660 16,534
iBovespa 112,200 1,235.87 1.11% 106,545 104,878 103,244 101,631
IPC Mexico 43,195 561.76 1.32% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 20,104 81.20 0.41% 19,911 19,747 19,582 19,419
Merval 35,505 485.09 1.39% 32,623 30,850 29,170 27,583
IBC 61,125 792.79 -1.28% 63,318 57,363 51,960 47,074
COLCAP 1,619 13.24 0.82% 1,595 1,578 1,561 1,545
IGPA 24,006 147.96 0.62% 22,424 22,147 21,872 21,600
BVPSI 455 0.45 0.10% 456 455 454 452
JSE 499,102 5,093.16 1.03% 492,103 486,579 481,154 475,730
BSX 2,341 46.33 2.02% 2,237 2,183 2,131 2,081

اروپا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,287 70.75 0.98% 7,266 7,191 7,117 7,044
FTSE All 4,033 30.38 0.76% 4,025 3,983 3,942 3,902
DAX 13,222 74.90 0.57% 13,064 12,901 12,740 12,580
CAC 40 5,884 23.38 0.40% 5,827 5,757 5,689 5,621
FTSE MIB 23,391 235.31 1.02% 22,955 22,655 22,357 22,064
IBEX 35 9,469 76.00 0.81% 9,243 9,142 9,043 8,944
MOEX 2,983 28.46 0.96% 2,907 2,878 2,850 2,822
AEX 600 0.75 0.13% 591 584 578 572
BIST 100 110,115 2,192.98 2.03% 105,033 103,194 101,387 99,613
SMI 10,451 46.05 0.44% 10,385 10,278 10,172 10,067
OMXS 30 1,758 16.62 0.95% 1,708 1,687 1,666 1,645
WIG 56,621 1,089.79 1.96% 56,852 56,208 55,576 54,949
WIG 20 2,102 54.85 2.68% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,932 10.80 0.28% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 999 4.75 0.48% 986 973 961 949
ATX 3,166 43.21 1.38% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,117 2.25 0.20% 1,095 1,082 1,069 1,056
OMX Helsinki 9,505 44.20 0.47% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,065 24.22 0.60% 4,008 3,956 3,905 3,854
ISEQ 7,076 39.34 0.56% 6,903 6,809 6,717 6,625
Athens General 885 1.25 0.14% 887 872 858 844
PSI Geral 3,317 20.60 0.63% 3,251 3,216 3,182 3,148
PSI 20 5,196 46.57 0.90% 5,073 5,018 4,964 4,912
PX 1,092 11.82 1.09% 1,072 1,063 1,054 1,045
BET 9,779 30.86 -0.31% 9,719 9,554 9,392 9,231
BUX 45,383 779.20 1.75% 43,255 42,809 42,367 41,930
PFTS 510 0.93 -0.18% 505 500 495 490
SAX 346 0.00 0.00% 340 337 333 330
LuxX 1,374 22.95 1.70% 1,337 1,311 1,285 1,259
CROBEX 1,978 10.46 -0.53% 1,983 1,971 1,959 1,947
SOFIX 544 0.54 0.10% 542 538 534 530
SBITOP 916 4.61 0.51% 890 885 879 874
OMX Vilnius 709 1.27 0.18% 706 703 700 697
BELEX 15 776 4.04 -0.52% 763 756 748 741
MSE 4,612 4.04 -0.09% 4,684 4,655 4,626 4,597
CSE General 65 0.42 -0.64% 66 65 64 64
OMX Riga 1,038 2.75 0.27% 1,033 1,021 1,009 997
SASX-10 849 5.67 0.67% 871 859 848 837
MBI 10 4,476 10.43 -0.23% 4,433 4,397 4,362 4,327
Euronext 100 1,126 2.68 0.24% 1,117 1,104 1,092 1,079
ICEX 1,519 20.46 1.37% 1,482 1,465 1,448 1,432
S&P Europe 350 1,644.52 6.28 0.38% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,573.68 16.97 0.66% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,706 18.90 0.51% 3,655 3,613 3,572 3,532
OMX Tallinn 1,268 0.92 -0.07% 1,258 1,252 1,245 1,239
MONEX INDEX 11,730.15 61.16 0.52% 11,569.34 11,487.79 11,407.40 11,328.17

آسیا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 24,032 614.44 2.62% 22,993 22,699 22,408 22,122
SHANGHAI 2,947 31.03 1.06% 2,828 2,784 2,741 2,699
CSI 300 3,945 54.25 1.39% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,985 47.06 1.60% 2,850 2,806 2,763 2,720
SENSEX 40,582 169.14 0.42% 40,312 39,835 39,366 38,901
KOSPI 2,166 28.30 1.32% 2,066 2,043 2,022 2,000
DSE Broad 4,514 2.05 0.05% 4,687 4,643 4,599 4,556
JCI 6,170 30.92 0.50% 5,955 5,898 5,842 5,786
TASI 8,006 127.95 -1.57% 7,768 7,678 7,589 7,501
TAIEX 11,926 89.18 0.75% 11,378 11,268 11,159 11,051
ADX General 5,036 3.76 -0.07% 4,974 4,918 4,862 4,807
SET 50 1,058 9.02 0.86% 1,060 1,051 1,041 1,031
FKLCI 1,575 7.97 0.51% 1,551 1,541 1,531 1,520
STI 3,211 15.92 0.50% 3,165 3,137 3,108 3,081
1,620 0.59 0.04% 1,607 1,589 1,572 1,554
Hang Seng 27,554 561.28 2.08% 25,946 25,599 25,254 24,918
PSEi 7,833 92.29 1.19% 7,643 7,549 7,455 7,362
KSE 100 40,807 293.06 0.72% 38,675 38,070 37,476 36,891
KASE 2,300 3.60 -0.16% 2,297 2,277 2,256 2,236
QE 10,257 82.43 -0.80% 10,040 9,934 9,828 9,725
HNX 104 0.82 0.80% 102 101 100 99
VN 969 0.95 0.10% 961 952 943 934
MSM TOP 30 4,020 5.63 0.14% 4,039 4,014 3,989 3,964
ASPI 6,108 7.91 0.13% 6,168 6,125 6,082 6,040
Blom 761 1.53 -0.20% 755 748 740 733
ASE 1,803 2.90 -0.16% 1,784 1,773 1,761 1,750
DFM general 2,722 8.86 0.33% 2,648 2,619 2,589 2,560
LSX Composite 674 12.33 1.86% 662 653 643 634
MSE TOP 20 19,100 117.21 0.62% 18,569 18,367 18,168 17,969
NIFTY 50 11,972 61.65 0.52% 11,914 11,773 11,634 11,497
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
TEDPIX 337,904.60 1,529.80 -0.45% 309,774.71 305,024.43 300,368.53 295,775.54
All-Share Index 6,115.33 16.27 0.27% 5,883.22 5,838.75 5,794.29 5,749.83
Estirad 1,567.41 12.26 0.79% 1,518.55 1,510.15 1,501.91 1,493.66

استرالیا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,843 4.40 -0.06% 6,883 6,818 6,754 6,690
ASX 50 6,700 13.20 -0.20% 6,746 6,683 6,620 6,558
ASX 200 6,744 1.00 0.01% 6,792 6,728 6,665 6,602
NZX 50 11,249 14.79 -0.13% 11,229 11,143 11,057 10,973

افریقا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,570 135.80 0.51% 26,702 26,405 26,114 25,822
JALSH-All Share 55,824 57.63 0.10% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,603 65.77 0.13% 48,543 48,000 47,462 46,930
Egypt EGX 30 13,358 68.75 -0.51% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,901 16.55 0.14% 11,744 11,666 11,589 11,514
Nairobi 20 2,598 1.75 -0.07% 2,596 2,573 2,550 2,528
NSE All Share 161 0.45 0.28% 157 155 154 152
DSEI 2,032 0.00 0.00% 1,986 1,946 1,907 1,868
TUN 6,991 2.18 -0.03% 6,911 6,873 6,835 6,798
GGSECI 2,292 21.42 0.94% 2,152 2,134 2,116 2,098
SEMDEX 2,126 0.42 -0.02% 2,119 2,112 2,104 2,097
NSX Overall 1,302 3.33 0.26% 1,265 1,247 1,230 1,213
USE All Share Index 1,763.37 4.49 -0.25% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,505 0.00 0.00% 7,482 7,461 7,440 7,419
Zimbabwe Industrial Index 772.96 0.68 0.09% 781.75 762.59 743.92 725.65

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.