بازار سهام

قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,371 224.27 -0.91% 26,407 26,103 25,804 25,507
S&P 500 2,629 21.41 -0.81% 2,902 2,872 2,842 2,813
NASDAQ 100 6,682 85.29 -1.26% 7,582 7,482 7,383 7,285
NASDAQ 7,000 70.02 -0.99% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,753 6.09 -0.35% 1,995 1,975 1,955 1,936
US 600 893 1.07 0.12% 1,044 1,033 1,021 1,010
Russell 2000 1,428 4.72 -0.33% 1,678 1,659 1,641 1,623
S&P VIX 21.28 0.63 0.63% 10.34 9.10 8.01 7.05
US 100 9,943 63.83 -0.64% 10,750 10,641 10,533 10,427
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
FTSE 100 6,859 17.47 -0.25% 7,435 7,368 7,300 7,234
FTSE All 3,742 10.86 -0.29% 4,090 4,055 4,020 3,986
DAX 10,885 38.24 -0.35% 12,196 12,056 11,919 11,784
CAC 40 4,866 30.46 -0.62% 5,456 5,404 5,352 5,300
FTSE MIB 18,947 102.00 -0.54% 20,332 20,058 19,786 19,520
IBEX 35 8,894 28.48 -0.32% 9,306 9,204 9,103 9,002
ASX 200 5,596 63.80 -1.13% 6,121 6,078 6,035 5,992
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,959 28.92 0.08% 35,941 35,632 35,324 35,020
MICEX 2,363 15.81 -0.66% 2,440 2,407 2,374 2,342
TSX 14,681 69.44 -0.47% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,511 326.21 -0.37% 76,906 75,608 74,332 73,073
IPC Mexico 41,477 35.84 -0.09% 49,315 48,827 48,344 47,866
AEX 507 1.03 -0.20% 548 543 538 533
SMI 8,749 66.17 -0.75% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,407 232.41 -0.51% 48,933 48,288 47,649 47,019
JALSH-All Share 51,429 315.53 -0.61% 55,104 54,428 53,759 53,095
STI 3,079 31.93 -1.03% 3,224 3,193 3,162 3,131
Hang Seng 26,037 486.21 -1.83% 27,386 26,988 26,596 26,210
PSI Geral 2,808 9.67 -0.34% 3,102 3,075 3,049 3,022
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065
Euronext 100 946 5.06 -0.53% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,098 12.99 -0.42% 3,379 3,346 3,313 3,281
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535

امریکا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,371 224.27 -0.91% 26,407 26,103 25,804 25,507
S&P 500 2,629 21.41 -0.81% 2,902 2,872 2,842 2,813
NASDAQ 100 6,682 85.29 -1.26% 7,582 7,482 7,383 7,285
NASDAQ 7,000 70.02 -0.99% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,753 6.09 -0.35% 1,995 1,975 1,955 1,936
US 600 893 1.07 0.12% 1,044 1,033 1,021 1,010
Russell 2000 1,428 4.72 -0.33% 1,678 1,659 1,641 1,623
S&P VIX 21.28 0.63 0.63% 10.34 9.10 8.01 7.05
US 100 9,943 63.83 -0.64% 10,750 10,641 10,533 10,427
Ecuador General Index 1,406 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 14,681 69.44 -0.47% 16,025 15,918 15,813 15,710
iBovespa 87,511 326.21 -0.37% 76,906 75,608 74,332 73,073
IPC Mexico 41,477 35.84 -0.09% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% 19,382 19,202 19,024 18,846
Merval 31,016 3.44 -0.01% 31,995 31,021 30,078 29,164
IBC 751 5.42 0.73% 341,310 304,944 272,475 243,482
COLCAP 1,357 8.10 -0.59% 1,505 1,491 1,477 1,464
IGPA 26,173 15.26 0.06% 26,524 26,210 25,901 25,595
BVPSI 452 1.35 -0.30% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,494 960.09 0.26% 176,859 85,351 41,191 19,863

اروپا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,859 17.47 -0.25% 7,435 7,368 7,300 7,234
FTSE All 3,742 10.86 -0.29% 4,090 4,055 4,020 3,986
DAX 10,885 38.24 -0.35% 12,196 12,056 11,919 11,784
CAC 40 4,866 30.46 -0.62% 5,456 5,404 5,352 5,300
FTSE MIB 18,947 102.00 -0.54% 20,332 20,058 19,786 19,520
IBEX 35 8,894 28.48 -0.32% 9,306 9,204 9,103 9,002
MICEX 2,363 15.81 -0.66% 2,440 2,407 2,374 2,342
AEX 507 1.03 -0.20% 548 543 538 533
BIST 100 90,174 1,212.06 -1.33% 96,783 95,059 93,364 91,709
SMI 8,749 66.17 -0.75% 9,038 8,949 8,861 8,775
OMXS 30 1,478 0.84 -0.06% 1,649 1,632 1,614 1,597
WIG 58,896 56.86 -0.10% 58,279 57,607 56,947 56,292
WIG 20 2,311 0.16 0.01% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,401 0.02 0.00% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 939 7.41 -0.78% 1,062 1,052 1,041 1,031
ATX 2,902 6.65 -0.23% 3,326 3,287 3,249 3,212
OMX Copenhagen 935 0.50 0.05% 967 957 946 936
OMX Helsinki 25 3,816 9.72 0.26% 4,269 4,225 4,181 4,137
OMX Helsinki 9,060 32.79 0.36% 10,081 9,983 9,885 9,788
ISEQ 5,521 14.91 -0.27% 6,437 6,380 6,323 6,267
Athens General 643 5.56 -0.86% 681 671 660 651
PSI Geral 2,808 9.67 -0.34% 3,102 3,075 3,049 3,022
PSI 20 4,801 21.57 -0.45% 5,263 5,213 5,163 5,114
PX 1,026 3.02 -0.29% 1,090 1,083 1,075 1,067
BET 8,567 21.26 -0.25% 8,364 8,287 8,211 8,135
BUX 40,023 18.35 -0.05% 36,356 35,836 35,323 34,818
PFTS 559 3.02 -0.54% 526 513 502 490
SAX 335 0.00 0.00% 324 319 314 310
LuxX 1,364 16.10 -1.17% 1,683 1,659 1,636 1,613
CROBEX 1,734 0.98 0.06% 1,770 1,758 1,746 1,735
SOFIX 590 0.06 -0.01% 621 616 612 607
SBITOP 799 2.01 0.25% 834 828 821 814
OMX Vilnius 632 1.31 0.21% 679 673 667 661
BELEX 15 750 1.52 0.20% 722 718 713 709
MSE 4,432 3.50 -0.08% 4,354 4,326 4,297 4,269
ICEX 1,244 11.57 0.94% 1,239 1,227 1,215 1,203
MBI 10 3,504 0.00 0.00% 3,418 3,385 3,353 3,321
OMX Tallinn 1,193 4.61 -0.39% 1,210 1,202 1,193 1,185
SASX-10 641 4.18 0.66% 625 618 610 603
OMX Riga 964 6.72 -0.69% 961 946 932 918
CSE General 65 0.48 0.74% 72 71 70 70
Euronext 100 946 5.06 -0.53% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,098 12.99 -0.42% 3,379 3,346 3,313 3,281
MONEX INDEX 10,762.21 64.49 -0.60% 10,353.68 10,253.31 10,153.98 10,055.71

آسیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,959 28.92 0.08% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,170 7.88 -0.13% 5,870 5,796 5,723 5,650
TASI 7,918 28.05 0.36% 7,960 7,883 7,807 7,731
TAIEX 9,774 84.60 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,862 23.97 0.50% 4,936 4,892 4,849 4,807
SET 50 1,072 2.53 -0.24% 1,150 1,138 1,127 1,115
FKLCI 1,662 14.04 -0.84% 1,778 1,763 1,749 1,734
STI 3,079 31.93 -1.03% 3,224 3,193 3,162 3,131
1,442 1.67 0.12% 1,472 1,460 1,448 1,436
Hang Seng 26,037 486.21 -1.83% 27,386 26,988 26,596 26,210
PSEi 7,524 1.45 0.02% 7,121 7,021 6,923 6,826
KSE 100 38,586 574.03 1.51% 40,397 39,873 39,354 38,842
KASE 2,281 17.65 0.78% 2,181 2,160 2,138 2,117
QE 10,456 22.58 0.22% 9,684 9,552 9,423 9,294
HNX 107 0.65 -0.61% 113 111 109 107
VN 952 8.21 -0.86% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,448 34.35 -0.77% 4,502 4,467 4,431 4,396
ASPI 6,070 9.99 0.16% 5,788 5,759 5,731 5,702
Blom 951 0.00 0.00% 965 958 952 945
ASE 1,829 18.00 0.99% 1,971 1,961 1,952 1,942
DFM general 2,599 25.60 0.99% 2,822 2,795 2,767 2,741
LSX Composite 823 1.99 0.24% 861 848 834 821
MSE TOP 20 20,394 721.70 3.67% 19,988 19,596 19,211 18,836
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535
All-Share Index 5,149.67 1.79 -0.03% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.69 2.10 10.72% 15.42 14.03 12.77 11.63
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

استرالیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
ASX 200 5,596 63.80 -1.13% 6,121 6,078 6,035 5,992
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065

افریقا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,568 74.30 -0.24% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,407 232.41 -0.51% 48,933 48,288 47,649 47,019
JALSH-All Share 51,429 315.53 -0.61% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,997 140.06 1.09% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,236 1.77 -0.02% 11,188 11,109 11,032 10,955
NSE All Share 141 0.02 0.01% 148 146 145 143
Nairobi 20 2,762 1.94 -0.07% 2,853 2,832 2,810 2,788
DSEI 2,074 0.19 -0.01% 2,077 2,050 2,022 1,996
TUN 7,252 25.16 -0.35% 7,742 7,688 7,635 7,583
GGSECI 2,505 19.18 -0.76% 2,857 2,831 2,806 2,781
Gaborone 7,867 0.45 -0.01% 7,804 7,772 7,739 7,706
SEMDEX 2,220 2.50 0.11% 2,244 2,236 2,228 2,221
NSX Overall 1,266 5.32 -0.42% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 515.04 7.15 -1.37% 376.56 366.42 356.59 347.00

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.