شما اینجا هستید: صفحه نخست/پول

پول

قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13450 0.0010 0.09% 0.41% -0.11% -7.98% 2019-02-21
GBPUSD 1.30467 0.0002 0.01% 1.84% 0.69% -6.50% 2019-02-21
AUDUSD 0.71633 0.0000 0.00% 0.82% 0.58% -8.69% 2019-02-21
NZDUSD 0.68470 0.0008 -0.12% 0.18% 1.45% -6.69% 2019-02-21
USDJPY 110.81 0.0450 -0.04% 0.30% 1.32% 3.81% 2019-02-21
USDCNY 6.70892 0.0082 -0.12% -1.02% -1.55% 5.93% 2019-02-21
USDCHF 1.00113 0.0003 0.03% -0.36% 0.41% 7.36% 2019-02-21
USDCAD 1.31703 0.0004 -0.03% -0.92% -1.36% 3.68% 2019-02-21
USDMXN 19.2320 0.0180 0.09% -0.12% 0.33% 3.34% 2019-02-21
USDINR 71.0460 0.0460 0.06% 0.25% -0.18% 9.35% 2019-02-21
USDBRL 3.7253 0.0020 -0.05% -0.77% -0.75% 14.64% 2019-02-21
USDRUB 65.6150 0.0350 -0.05% -1.56% -1.30% 16.29% 2019-02-21
DXY 96.51 0.0535 0.06% -0.49% 0.21% 7.55% 2019-02-21
USDKRW 1,122.99 0.7710 0.07% -0.21% -0.69% 4.01% 2019-02-21
USDZAR 14.0150 0.0018 -0.01% -0.82% 0.37% 20.33% 2019-02-21
USDSGD 1.35125 0.0003 -0.02% -0.48% -0.61% 2.45% 2019-02-21
USDHKD 7.84831 0.0007 -0.01% 0.02% 0.04% 0.31% 2019-02-21

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 3,919.10 17.4300 -0.44% 10.07% 9.56% -60.19% 2019-02-21
ETHUSD 145.41 2.6100 -1.76% 21.38% 23.07% -82.04% 2019-02-21
XRPUSD 0.33 0.0038 -1.16% 9.31% 2.26% -63.66% 2019-02-21

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13450 0.0010 0.09% 0.41% -0.11% -7.98% 2019-02-21
EURGBP 0.8696 0.0001 -0.01% -1.47% -0.86% -1.58% 2019-02-21
EURAUD 1.5837 0.0011 0.07% -0.38% -0.75% 0.74% 2019-02-21
EURNZD 1.6568 0.0033 0.20% 0.28% -1.63% -1.41% 2019-02-21
EURJPY 125.70 0.0070 0.01% 0.68% 1.16% -4.52% 2019-02-21
EURCNY 7.6112 0.0096 -0.13% -0.60% -1.72% -2.53% 2019-02-21
EURCHF 1.1358 0.0009 0.08% 0.05% 0.23% -1.26% 2019-02-21
EURCAD 1.4941 0.0004 -0.02% -0.51% -1.56% -4.64% 2019-02-21
EURMXN 21.8162 0.0120 0.06% 0.28% 0.18% -4.93% 2019-02-21
EURINR 80.41 0.4312 -0.53% 0.72% -0.59% 0.39% 2019-02-20
EURBRL 4.2252 0.0003 0.01% -0.09% -0.94% 5.46% 2019-02-21
EURRUB 74.43 0.0487 0.07% -1.04% -1.49% 6.90% 2019-02-21
EURKRW 1,275.89 3.8504 0.30% 0.71% -0.91% -4.15% 2019-02-21
EURIDR 15,942.63 33.9615 0.21% 0.69% -1.34% -5.48% 2019-02-21
EURSEK 10.5624 0.0028 0.03% 0.65% 3.01% 5.55% 2019-02-21
EURSGD 1.5330 0.0005 -0.03% -0.03% -0.80% -5.73% 2019-02-21
EURHKD 8.9037 0.0004 0.00% 0.44% -0.14% -7.71% 2019-02-21
EURCZK 25.6509 0.0009 0.00% -0.48% 0.12% 1.21% 2019-02-21
EURDKK 7.4616 0.0001 0.00% 0.02% -0.07% 0.19% 2019-02-21
EURNOK 9.7512 0.0101 0.10% -0.17% -0.27% 0.74% 2019-02-21
EURISK 135.51 0.1182 0.09% 1.04% -1.10% 9.53% 2019-02-21
EURZAR 15.9056 0.0066 0.04% -0.30% 0.24% 10.67% 2019-02-21

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.30467 0.0002 0.01% 1.84% 0.69% -6.50% 2019-02-21
EURGBP 0.8696 0.0001 -0.01% -1.47% -0.86% -1.58% 2019-02-21
GBPAUD 1.8212 0.0014 0.08% 1.10% 0.11% 2.36% 2019-02-21
GBPNZD 1.9053 0.0039 0.21% 1.77% -0.78% 0.17% 2019-02-21
GBPJPY 144.55 0.1022 -0.07% 2.14% 2.01% -2.95% 2019-02-21
GBPCNY 8.7527 0.0103 -0.12% 0.87% -0.87% -0.98% 2019-02-21
GBPCHF 1.3060 0.0001 0.00% 1.47% 1.10% 0.37% 2019-02-21
GBPCAD 1.7181 0.0003 -0.02% 0.98% -0.71% -3.12% 2019-02-21
GBPMXN 25.0896 0.0162 0.06% 1.79% 1.06% -3.40% 2019-02-21
GBPINR 92.54 0.5765 -0.62% 1.67% 0.87% 2.08% 2019-02-20
GBPBRL 4.8582 0.0041 -0.08% 0.75% 0.41% 7.13% 2019-02-21
GBPRUB 85.64 0.0289 -0.03% 0.29% -0.58% 8.77% 2019-02-21
GBPKRW 1,466.95 2.5621 0.18% 1.75% 0.12% -2.63% 2019-02-21
GBPIDR 18,321.59 7.3145 0.04% 1.49% -0.04% -4.02% 2019-02-21
GBPCZK 29.4948 0.0311 -0.11% 0.90% 0.91% 2.82% 2019-02-21
GBPSGD 1.7626 0.0010 -0.05% 1.33% 0.06% -4.23% 2019-02-21
GBPDKK 8.5806 0.0010 0.01% 1.52% 0.80% 1.79% 2019-02-21
GBPHKD 10.2394 0.0008 0.01% 1.94% 0.73% -6.23% 2019-02-21

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.71633 0.0000 0.00% 0.82% 0.58% -8.69% 2019-02-21
EURAUD 1.5837 0.0011 0.07% -0.38% -0.75% 0.74% 2019-02-21
GBPAUD 1.8212 0.0014 0.08% 1.10% 0.11% 2.36% 2019-02-21
AUDNZD 1.0461 0.0013 0.12% 0.65% -0.90% -2.13% 2019-02-21
AUDJPY 79.37 0.0520 -0.07% 1.06% 1.93% -5.21% 2019-02-21
AUDCNY 4.8056 0.0095 -0.20% -0.24% -0.98% -3.25% 2019-02-21
AUDCHF 0.7171 0.0000 0.00% 0.42% 0.98% -1.99% 2019-02-21
AUDCAD 0.9433 0.0009 -0.09% -0.12% -0.83% -5.34% 2019-02-21
AUDMXN 13.7738 0.0108 0.08% 0.68% 0.90% -5.66% 2019-02-21
AUDINR 51.13 0.2745 0.54% 1.79% 0.36% 0.32% 2019-02-21
AUDBRL 2.6699 0.0001 0.00% 0.33% -0.63% 4.73% 2019-02-21
AUDRUB 47.0249 0.0002 0.00% -0.25% -1.00% 6.24% 2019-02-21
AUDKRW 805.52 1.6754 0.21% 0.74% 0.02% -4.90% 2019-02-21
AUDIDR 10,060.57 7.2985 0.07% 0.99% -1.16% -6.26% 2019-02-21
AUDHKD 5.6202 0.0021 -0.04% 0.80% 0.59% -8.44% 2019-02-21
AUDSGD 0.9679 0.0010 -0.10% 0.35% -0.06% -6.43% 2019-02-21

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 110.81 0.0450 -0.04% 0.30% 1.32% 3.81% 2019-02-21
EURJPY 125.70 0.0070 0.01% 0.68% 1.16% -4.52% 2019-02-21
GBPJPY 144.55 0.1022 -0.07% 2.14% 2.01% -2.95% 2019-02-21
AUDJPY 79.37 0.0520 -0.07% 1.06% 1.93% -5.21% 2019-02-21
NZDJPY 75.86 0.0977 -0.13% 0.46% 2.78% -3.15% 2019-02-21
CNYJPY 16.4698 0.0328 -0.20% 1.05% 2.63% -2.28% 2019-02-21
CHFJPY 110.67 0.0790 -0.07% 0.63% 0.94% -3.29% 2019-02-21
CADJPY 84.14 0.0260 0.03% 1.20% 2.77% 0.14% 2019-02-21
MXNJPY 5.7600 0.0030 -0.05% 0.40% 0.98% 0.47% 2019-02-21
INRJPY 1.5626 0.0110 0.71% -0.23% 1.42% -4.89% 2019-02-20
BRLJPY 29.7122 0.0278 -0.09% 0.50% 1.70% -9.54% 2019-02-21
RUBJPY 1.6877 0.0008 -0.05% 1.83% 2.59% -10.79% 2019-02-21
KRWJPY 0.0984 0.0004 -0.41% 0.22% 1.72% -0.49% 2019-02-21
IDRJPY 0.00790 0.0001 0.66% 0.02% 2.42% 1.22% 2019-02-20
HKDJPY 14.1180 0.0010 0.01% 0.24% 1.32% 3.47% 2019-02-21
SGDJPY 81.98 0.0410 -0.05% 0.76% 1.91% 1.30% 2019-02-21

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13450 0.0010 0.09% 0.41% -0.11% -7.98% 2019-02-21
GBPUSD 1.30467 0.0002 0.01% 1.84% 0.69% -6.50% 2019-02-21
USDCHF 1.00113 0.0003 0.03% -0.36% 0.41% 7.36% 2019-02-21
USDRUB 65.6150 0.0350 -0.05% -1.56% -1.30% 16.29% 2019-02-21
USDTRY 5.3197 0.0014 -0.03% 0.94% -0.30% 40.66% 2019-02-21
USDSEK 9.3102 0.0101 -0.11% 0.22% 3.16% 14.74% 2019-02-21
USDPLN 3.8169 0.0023 -0.06% -0.40% 1.19% 12.56% 2019-02-21
USDNOK 8.5954 0.0059 0.07% -0.61% -0.05% 9.45% 2019-02-21
USDDKK 6.5770 0.0036 -0.05% -0.41% 0.07% 8.90% 2019-02-21
USDCZK 22.6110 0.0160 -0.07% -0.90% 0.23% 9.99% 2019-02-21
USDRON 4.1871 0.0027 -0.06% -0.10% -0.17% 10.95% 2019-02-21
USDHUF 279.63 0.0100 0.00% -0.75% -0.09% 10.19% 2019-02-21
USDUAH 27.02 0.0750 -0.28% -0.27% -3.41% -0.06% 2019-02-20
USDBYR 2 0.0015 0.07% -0.90% -0.45% 9.64% 2019-02-21
USDHRV 6.5353 0.0046 -0.07% -0.24% -0.01% 8.33% 2019-02-21
USDSRB 104.05 0.0100 -0.01% -0.28% 0.01% 8.90% 2019-02-21
USDBIH 1.7224 0.0057 0.33% -0.19% 0.30% 8.79% 2019-02-21
USDISK 119.50 0.0500 0.04% 0.67% -0.95% 19.08% 2019-02-21
USDALL 109.43 0.0500 -0.05% -0.36% -0.02% 2.77% 2019-02-21
USDMKD 54.10 0.0700 -0.13% -0.29% 0.30% 8.90% 2019-02-20
USDMDL 17.0400 0.0000 0.00% -0.19% -0.06% 2.38% 2019-02-21
USDBGN 1.7237 0.0011 -0.06% -0.44% 0.15% 8.68% 2019-02-21

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.31703 0.0004 -0.03% -0.92% -1.36% 3.68% 2019-02-21
USDMXN 19.2320 0.0180 0.09% -0.12% 0.33% 3.34% 2019-02-21
USDBRL 3.7253 0.0020 -0.05% -0.77% -0.75% 14.64% 2019-02-21
DXY 96.51 0.0535 0.06% -0.49% 0.21% 7.55% 2019-02-21
USDARS 39.6600 0.3900 0.99% 3.88% 5.42% 99.01% 2019-02-20
USDVEB 248,520.90 0.0000 0.00% 0.00% 0.00% 403.55% 2019-02-08
USDCOP 3,109.40 0.0000 0.00% -1.26% -1.09% 8.80% 2019-02-21
USDCLP 652.88 0.0000 0.00% -1.68% -3.05% 10.27% 2019-02-21
USDPEN 3.3200 0.0000 0.00% -0.51% -0.21% 2.34% 2019-02-21
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-20
USDDOP 50.5300 0.1100 0.22% 0.36% 0.42% 2.64% 2019-02-21
USDGTQ 7.7100 0.0000 0.00% -0.39% -0.06% 4.73% 2019-02-21
USDURY 32.6300 0.0000 0.00% 0.34% 0.06% 14.77% 2019-02-21
USDCRC 607.65 0.0000 0.00% 0.07% 1.21% 7.00% 2019-02-21
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-20
USDBOB 6.8600 0.0000 0.00% 0.15% 0.15% 0.15% 2019-02-21
USDPYG 6,070.66 8.0200 0.13% 0.57% 0.10% 8.93% 2019-02-20
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 2.03% 2019-02-21
USDTTD 6.7474 0.0000 0.00% 0.11% 0.16% 0.55% 2019-02-21
USDHNL 24.3457 0.0000 0.00% -0.03% 0.24% 3.61% 2019-02-21
USDJMD 132.06 0.4400 -0.33% -0.71% 0.68% 5.50% 2019-02-21
USDNIO 32.7500 0.0000 0.00% 0.68% 0.71% 5.65% 2019-02-21
USDHTG 81.72 0.0000 0.00% -0.50% 4.34% 28.01% 2019-02-20
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDGYD 207.98 0.0000 0.00% 0.10% 0.00% 1.18% 2019-02-20
USDKYD 0.8250 0.0000 0.00% 0.61% 0.00% 0.61% 2019-02-21
USDVES 3,290.39 0.2494 0.01% 0.02% 148.97% 1,137,263.77% 2019-02-20

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 110.81 0.0450 -0.04% 0.30% 1.32% 3.81% 2019-02-21
USDCNY 6.70892 0.0082 -0.12% -1.02% -1.55% 5.93% 2019-02-21
USDINR 71.0460 0.0460 0.06% 0.25% -0.18% 9.35% 2019-02-21
USDKRW 1,122.99 0.7710 0.07% -0.21% -0.69% 4.01% 2019-02-21
USDIDR 14,055.00 20.0000 0.14% -0.21% -1.09% 2.74% 2019-02-21
USDSAR 3.7499 0.0003 -0.01% -0.01% -0.01% 0.00% 2019-02-21
USDTWD 30.8030 0.0180 0.06% -0.06% -0.28% 5.20% 2019-02-21
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 12.87% 2019-02-20
USDAED 3.6728 0.0001 0.00% 0.00% 0.00% 0.01% 2019-02-21
USDTHB 31.1000 0.0200 0.06% -0.70% -2.11% -1.14% 2019-02-21
USDMYR 4.0670 0.0030 0.07% -0.17% -1.53% 3.88% 2019-02-21
USDSGD 1.35125 0.0003 -0.02% -0.48% -0.61% 2.45% 2019-02-21
3.6093 0.0019 0.05% -0.72% -1.85% 3.36% 2019-02-21
USDHKD 7.84831 0.0007 -0.01% 0.02% 0.04% 0.31% 2019-02-21
USDPHP 52.0350 0.1350 0.26% -0.47% -1.43% 0.34% 2019-02-21
USDPKR 138.80 0.0000 0.00% 0.40% 0.04% 25.59% 2019-02-21
USDIQD 1,186.43 0.0000 0.00% -0.30% 0.00% 0.20% 2019-02-21
USDKZT 376.27 1.3500 -0.36% 0.37% -0.63% 17.79% 2019-02-20
USDQAR 3.6400 0.0005 -0.01% 0.00% 0.00% 0.00% 2019-02-21
USDVND 23,198.00 1.0000 0.00% 0.01% 0.00% 2.13% 2019-02-20
USDBDT 84.10 0.0000 0.00% 0.60% 0.19% 1.44% 2019-02-20
USDOMR 0.3848 0.0000 0.00% 0.00% 0.00% -0.05% 2019-02-21
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.12% 2019-02-21
USDLKR 179.50 0.1000 0.06% 0.67% -1.13% 15.69% 2019-02-20
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDMMK 1,531.00 3.0000 0.20% -0.39% -0.33% 15.20% 2019-02-20
USDUZS 8,387.15 0.0000 0.00% -0.04% 0.17% 2.70% 2019-02-21
USDMOP 8.0830 0.0110 0.14% 0.00% 0.39% 0.50% 2019-02-21
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDLBP 1,505.70 0.0000 0.00% 0.01% 0.01% -0.42% 2019-02-21
USDYER 249.60 0.0000 0.00% -0.02% -0.12% 0.06% 2019-02-21
USDBHD 0.3770 0.0002 0.05% 0.05% 0.05% 0.05% 2019-02-21
USDAFN 74.40 0.0000 0.00% -0.04% -1.00% 8.06% 2019-02-21
USDNPR 113.78 0.3600 -0.32% 0.45% -0.23% 9.34% 2019-02-20
USDBND 1.3516 0.0001 0.01% -0.44% -0.58% 2.67% 2019-02-21
USDKHR 3,991.00 1.0000 0.03% 0.38% 0.00% 0.19% 2019-02-21
USDGEL 2.6470 0.0000 0.00% 0.72% 0.11% 7.95% 2019-02-21
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-20
USDMNT 2,610.00 5.0000 -0.19% 0.00% -0.87% 9.11% 2019-02-21
USDLAK 8,569.00 0.0000 0.00% 0.05% 0.21% 3.57% 2019-02-21
USDAMD 485.50 0.0000 0.00% -0.10% 0.52% 1.24% 2019-02-21
USDTJS 9.4354 0.0000 0.00% 0.06% 0.00% 6.99% 2019-02-21
USDKGS 69.64 0.0000 0.00% 0.01% -0.09% 2.49% 2019-02-21
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDKWD 0.3036 0.0003 0.10% 0.03% 0.20% 1.23% 2019-02-21
USDJOD 0.709 0.0000 0.00% 0.07% -0.06% 0.21% 2019-02-21

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.71633 0.0000 0.00% 0.82% 0.58% -8.69% 2019-02-21
NZDUSD 0.68470 0.0008 -0.12% 0.18% 1.45% -6.69% 2019-02-21
USDPGK 3.3698 0.0000 0.00% 0.00% 0.02% 4.44% 2019-02-20
USDXPF 104.81 0.0900 0.09% -0.23% 0.32% 9.03% 2019-02-21
USDFJD 2.1225 0.0050 -0.23% -0.91% 0.17% 4.57% 2019-02-20

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 305.78 0.0000 0.00% 0.03% -0.33% 0.09% 2019-02-21
USDZAR 14.0150 0.0018 -0.01% -0.82% 0.37% 20.33% 2019-02-21
USDZMW 11.9300 0.0000 0.00% -0.08% 0.76% 21.73% 2019-02-21
USDEGP 17.5725 0.0625 0.36% 0.13% -1.77% -0.38% 2019-02-20
USDDZD 118.58 0.0001 0.00% 0.00% 0.24% 4.21% 2019-02-21
USDAOA 312.14 0.0000 0.00% -0.15% 1.13% 47.04% 2019-02-21
USDMAD 9.5200 0.0016 0.02% -0.22% -0.43% 3.52% 2019-02-21
USDSDG 47.4952 0.0000 0.00% 0.00% 0.01% 164.06% 2019-02-21
USDKES 100.05 0.1500 -0.15% -0.02% -1.43% -1.62% 2019-02-21
USDETB 28.2955 0.0655 0.23% 0.23% 0.12% 3.92% 2019-02-21
USDTZS 2,323.00 4.0000 -0.17% 0.13% 0.91% 3.38% 2019-02-21
USDTND 3.0465 0.0019 0.06% -0.28% 0.59% 27.65% 2019-02-21
USDLYD 1.3848 0.0000 0.00% 0.30% -0.03% 4.00% 2019-02-21
USDGHS 5.2400 0.1470 2.89% 4.72% 6.72% 17.73% 2019-02-21
USDCDF 1,628.00 0.0000 0.00% -0.31% 0.00% 2.13% 2019-02-21
USDUGX 3,664.00 1.0000 -0.03% -0.02% -0.84% 0.38% 2019-02-21
USDMZN 62.40 0.0000 0.00% 0.91% 0.81% 1.55% 2019-02-21
USDBWP 10.5487 0.0445 0.42% -0.53% 0.11% 11.13% 2019-02-21
USDXAF 606.03 0.9700 -0.16% -1.30% 0.02% 10.01% 2019-02-21
USDNAD 14.0200 0.0050 0.04% -0.64% 0.48% 20.32% 2019-02-21
USDSSP 153.96 0.0000 0.00% 0.13% 0.14% 17.08% 2019-02-21
USDMUR 34.1500 0.0000 0.00% -0.35% 0.50% 4.43% 2019-02-20
USDMGA 3,495.75 0.0000 0.00% -2.67% -1.67% 11.86% 2019-02-21
USDRWF 897.88 0.0000 0.00% 2.57% 0.38% 4.15% 2019-02-21
USDGNF 9,103.49 0.0000 0.00% 0.14% 0.05% 1.15% 2019-02-21
USDMRO 357.30 1.3000 0.37% % % 1.79% 2019-02-19
USDSLL 8,750.00 0.0000 0.00% 3.59% 1.10% 13.20% 2019-02-21
USDXOF 574.70 0.0000 0.00% -0.52% 0.08% 8.40% 2019-02-21
USDMWK 719.83 0.0000 0.00% 0.10% 0.07% 0.50% 2019-02-21
USDERN 15.0000 0.0000 0.00% -0.66% 0.00% 0.00% 2019-02-21
USDSZL 14.0139 0.0215 0.15% -0.83% 0.34% 20.27% 2019-02-21
USDBIF 1,798.09 0.0000 0.00% -0.33% 0.31% 2.50% 2019-02-21
USDLSL 14.0219 0.0154 0.11% -0.73% 0.44% 20.47% 2019-02-21
USDLRD 160.50 0.0000 0.00% 0.00% 0.50% 24.15% 2019-02-21
USDCVE 97.11 0.3300 0.34% -0.42% 0.30% 8.50% 2019-02-21
USDDJF 177.50 0.0000 0.00% 0.06% 0.00% 0.38% 2019-02-21
USDSCR 13.5800 0.0000 0.00% -0.09% 0.15% 5.08% 2019-02-21
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDGMD 49.6000 0.0000 0.00% 2.06% -0.60% 4.75% 2019-02-21
USDKMF 435.95 0.0000 0.00% 0.29% 0.88% 9.18% 2019-02-21
USDSTD 21.58 0.0720 0.33% 0.36% 0.30% -99.89% 2019-02-21

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.