چین - بازار سهام

Ok
width
height
China Shanghai Composite Stock Market Index
قیمت روز سال
ICBC 5.71 -0.02 -0.35% 7.13%
China Construction Bank 7.14 0.01 0.14% 7.37%
Petrochina 5.61 0 0% -26.57%
Agricultural Bank of China 3.60 0.01 0.28% 0.84%
Bank Of China 3.61 -0.02 -0.55% 0.56%
Ping An Insurance 84.89 -1.45 -1.68% 35.52%
Kweichow Moutai 1,194.00 -37.30 -3.03% 114.40%
Sinopec 4.94 0 0% -15.41%
Bank of Communications 5.50 0.02 0.37% -4.84%
China Merchants Bank 36.23 -0.21 -0.58% 29.95%
China Life Insurance 32.79 -0.76 -2.27% 53.15%
China Shenhua Engy 17.30 0.11 0.64% -8.61%
SAIC Motor 22.50 -0.06 -0.27% -10.43%
Crrc Corp 6.91 0.04 0.58% -19.56%
China Yangtze Power 17.90 -0.10 -0.56% 25.61%
Industrial Bank 19.07 -0.07 -0.37% 21.93%
China Minsheng Bank 6.08 0 0% 0.33%
Shanghai Pudong 11.99 0.03 0.25% 14.19%
China Pacific Insu 34.50 -0.13 -0.38% 10.40%
China CITIC Bank 6.01 0 0% 6.56%
China State 5.07 0.07 1.40% -6.63%
Jiangsu Hengrui Me. 88.98 -3.62 -3.91% 42.07%
Foshan Haitian 109.92 -2.84 -2.52% 76.13%
Anhui Conch Cement 46.03 1.02 2.27% 47.11%
China Everbright 4.18 -0.03 -0.71% 10.00%
CITIC Securities 21.49 -0.15 -0.69% 29.46%
China Communications Construction Co Ltd 8.70 0.28 3.33% -27.74%
Baosteel 5.50 0.12 2.23% -22.64%
China United Network 5.79 -0.04 -0.69% 10.29%
China Railway Group 5.61 0.09 1.63% -23.67%
Yili Group 29.01 -0.14 -0.48% 23.71%
Poly Real Estate 14.37 0.08 0.56% 10.54%
China Railway Cons 9.36 0.13 1.41% -13.17%
New China Life 45.46 -0.04 -0.09% 2.64%
China International 84.70 -1.58 -1.83% 55.47%
Bank Of Beijing 5.55 0 0% -6.09%
Shanghai International Port 5.55 0.01 0.18% 0.36%
Wanhua Chemical 46.87 0.51 1.10% 63.71%
Daqin Railway 7.85 0.02 0.26% 1.29%
Huatai Securities 16.90 -0.13 -0.76% 0.06%
Air China 8.35 -0.05 -0.60% 2.96%
Shanghai Airport 74.77 -1.23 -1.62% 52.59%
Kangmei Pharma 3.45 -0.02 -0.58% -71.30%
Huaneng 5.87 0.02 0.34% -12.65%
Qingdao Haier 17.61 -0.24 -1.34% 29.49%
Guangzhou Automobile 11.23 0.02 0.18% 9.24%
Hua Xia Bank 7.41 0.01 0.14% -4.26%
China Shipbuilding 5.27 -0.01 -0.19% 27.91%
Haitong Secur 13.86 0.01 0.07% 48.71%
Shanghai Electric 4.66 0.02 0.43% -8.27%
China Molybdenum 3.43 0.02 0.59% -11.37%
Shaanxi Coal 8.29 -0.01 -0.12% 6.83%
Xian Longi 22.94 -0.06 -0.26% 34.62%
Dalian Rubber 14.03 0.03 0.21% 7.92%
Power Con 4.09 0.06 1.49% -13.16%
Nari Tech Develop 23.49 -0.39 -1.63% 37.37%
China Merchants Securities 16.28 0 0% 17.29%
Jinfeng Investment 6.53 -0.01 -0.15% 3.82%
Zijin Mining Group 3.62 0.09 2.55% 6.78%
Yonghui Superstore 7.59 0.04 0.53% 6.75%
China Eastern Airlin 5.09 -0.03 -0.59% -3.42%
Sh Fosun Pharma 25.67 -1.03 -3.86% -6.42%
China Fortune 28.00 -0.36 -1.27% 9.98%
Sany Heavy Industry 14.47 -0.13 -0.89% 85.75%
Inner Mongolia BaoTou Steel 1.30 0.01 0.78% -17.20%
Metallurgical 2.64 0.04 1.54% -14.84%
Zhejiang Zheneng 3.80 0.04 1.06% -15.93%
Huayu Automotive 25.88 0.18 0.70% 49.08%
Sanan Optoelectron 16.21 -0.76 -4.48% 16.20%
China Southern Air 6.55 -0.03 -0.46% -8.65%
Bank Of Nanjing 8.36 -0.01 -0.12% 19.26%
Fuyao Glass Indu 21.73 -0.04 -0.18% -0.41%
Great Wall Motor Co Ltd 9.28 -0.12 -1.28% 50.65%
China Coal 4.68 0 0% -5.07%
Shanghai Petrochemical 3.84 0.07 1.86% -24.56%
Aluminum Corporation of China 3.32 0.02 0.61% -9.29%
Guangzhou Baiy 33.09 -0.66 -1.96% -7.70%
Avic Aviation Engine 20.02 0.03 0.15% -13.71%
Sh Pharmaceutical 17.52 -0.28 -1.57% -12.31%
Zhonghang Heibao 28.31 -0.34 -1.19% -13.95%
Ningbo Port Co 3.57 0.01 0.28% -2.72%
China Grand Auto 3.26 -0.01 -0.31% -22.93%
Aisino Co., Ltd. 20.91 -0.10 -0.48% -19.55%
Datang Intl 2.42 0.02 0.83% -21.17%
Sdic Power 8.43 0.05 0.60% 18.23%
Cd Qianfeng Electrc 5.34 0.08 1.52% -45.40%
Yonyou Soft 28.95 -0.77 -2.59% 20.93%
GD Power Development 2.23 0.01 0.45% -8.98%

قیمت روز سال
SHANGHAI 50 2922 -27.07 -0.92% 21.80%
CSI 300 3849 -39.60 -1.02% 22.48%
SHANGHAI 2885 -18.35 -0.63% 11.86%


چین بازارها آخرین قبلی بالاترین پایین ترین واحد
پول 7.04 7.03 8.73 1.53
بازار سهام 2885.29 2903.64 6124.04 95.79 امتیاز
اوراق قرضه دولتی ده ساله 3.19 3.19 4.80 2.60 در صد


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.