کانادا - بازار سهام

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
قیمت روز سال
Royal Bank of Canada 109.24 0.08 0.07% 14.92%
TD Bank 77.04 -0.20 -0.26% 7.82%
Bank of Nova Scotia 75.54 -0.48 -0.63% 7.64%
CNR 119.74 -0.21 -0.18% 6.70%
Suncor Energy 41.86 -0.24 -0.57% -2.76%
Enbridge 49.78 -0.33 -0.66% 14.70%
Bank Of Montreal 101.27 0.09 0.09% 3.66%
CIBC 115.41 0.46 0.40% 1.52%
Canadian Natural Resources 37.33 -0.07 -0.19% 11.13%
TransCanada 67.64 -0.41 -0.60% 26.29%
BCE 63.67 -0.15 -0.24% 13.29%
Manulife Financial 25.80 0.02 0.08% 19.00%
Canadian Pacific Railway 312.07 -1.80 -0.57% 15.60%
Restaurant Brands International 86.34 -0.62 -0.71% 17.13%
Imperial Oil 33.30 -0.16 -0.48% -15.87%
Sun Life Financial 60.98 -0.08 -0.13% 25.65%
Great West Lifeco 32.88 -0.18 -0.54% 7.49%
Telus 49.86 -0.06 -0.12% 5.08%
Loblaw Companies 70.50 -0.24 -0.34% 15.57%
Magna International 71.99 0.63 0.88% 8.35%
Husky Energy 9.65 -0.13 -1.33% -37.13%
Pembina Pipeline 47.26 -0.46 -0.96% 8.02%
National Bank Of Canada 70.65 0.38 0.54% 17.67%
Power Financial 32.29 -0.11 -0.34% 15.24%
Constellation Software 1,405.54 10.92 0.78% 55.31%
Fortis 53.19 0.26 0.49% 15.01%
Encana 5.54 -0.02 -0.36% -41.38%
Barrick Gold 21.97 -0.12 -0.54% 26.26%
Saputo 39.48 -0.49 -1.23% -1.40%
Franco-Nevada 128.73 -0.80 -0.62% 41.18%
Cenovus Energy 11.96 -0.05 -0.42% 29.30%
Intact 136.18 -0.87 -0.63% 32.86%
Dollarama 47.34 -0.12 -0.24% 38.93%
Open Text 57.30 -0.02 -0.03% 28.48%
George Weston 105.59 -0.88 -0.83% 11.15%
Power Of Canada 31.76 -0.18 -0.56% 18.68%
First Quantum Minerals 12.35 0.24 1.98% 4.66%
Metro 56.84 -0.66 -1.15% 26.40%
Agnico Eagle Mines 79.64 -0.36 -0.45% 67.21%
SNC Lavalin 23.72 -0.63 -2.59% -51.45%
Emera 55.32 0.26 0.47% 27.11%
Inter Pipeline 22.09 -0.07 -0.32% 0.78%
IGM Financial 38.43 -0.30 -0.77% 15.82%
Canadian Utilities 38.91 -0.18 -0.46% 22.17%
Methanex 50.33 -0.01 -0.02% -32.14%
Gildan Activewear 36.49 0.07 0.19% -12.62%
RioCan REIT 26.80 0.11 0.41% 8.50%
WSP Global 86.26 0.13 0.15% 35.95%
Air Canada 49.17 -0.28 -0.57% 87.89%
Keyera 33.37 -0.02 -0.06% 15.91%
Blackberry 7.44 0.34 4.79% -35.02%
Canadian Apartment Properties REIT 54.55 0.28 0.52% 17.74%
CAE 35.18 -0.09 -0.26% 32.06%
Brookfield Property Partners 25.55 0.03 0.10% 5.56%
Vermilion Energy 19.80 -0.14 -0.70% -40.31%
Algonquin Power & Utilities 18.58 0.15 0.79% 33.63%
Tourmaline Oil 12.92 -0.20 -1.52% -35.34%
BRP 61.45 -0.60 -0.97% 41.56%
H&R Real Estate Investment 21.20 -0.19 -0.87% 1.95%
Industrial Alliance 66.81 0.33 0.50% 39.36%
Parkland Fuel 46.83 -0.05 -0.11% 23.76%
Turquoise Hill Resources 0.62 0.01 1.64% -75.30%
Altagas 20.02 -0.05 -0.25% 26.31%
Finning International 24.11 -0.18 -0.74% -10.64%
PrairieSky Royalty 14.03 0.16 1.15% -23.75%
CI Financial 20.75 -0.11 -0.53% 4.17%
West Fraser Timber 57.75 -0.12 -0.21% -18.29%
Toromont Industries 68.01 -0.09 -0.13% 18.11%
Ritchie Bros Auctioneers 55.79 0.30 0.54% 23.54%
First Capital Realty 21.54 0.12 0.56% 9.34%
Arc Resources 6.45 0.05 0.78% -37.13%
Cameco 12.67 -0.11 -0.86% -18.52%
Lundin Mining 7.34 0.05 0.69% 34.93%
iShares S&P 500 Index Fund (CAD-Hedged) 112.06 -0.62 -0.55% 45.53%
Kinross 5.66 -0.05 -0.88% 58.99%
Crescent Point Energy 5.06 -0.09 -1.75% 16.06%
Allied Properties REIT 54.53 0.04 0.07% 21.80%
Maple Leaf Foods 23.52 0.07 0.30% -19.84%
Genworth MI Canada 55.29 0.75 1.38% 27.66%
Linamar 43.17 -0.51 -1.17% -15.34%
Enerplus 8.44 0.02 0.24% -33.60%
Northland Power 27.89 -0.05 -0.18% 26.95%
Stantec 35.04 0.22 0.63% 11.17%
Whitecap Resources 4.14 0.02 0.49% -19.46%
Parex Resources 19.86 -0.08 -0.40% 22.74%
Canfor 15.91 -0.03 -0.19% -16.26%
Descartes Systems 56.19 0.17 0.30% 52.65%
Cogeco Cable 118.56 -0.75 -0.63% 86.94%
Yamana Gold 4.61 -0.02 -0.43% 61.19%
Chartwell Retirement Residences 14.47 0.09 0.63% -1.70%
Canadian Western Bank 36.09 0.30 0.84% 29.40%
Capital Power 32.88 0.15 0.46% 21.42%
Dream Global REIT 16.74 0.01 0.06% 23.27%
B2Gold 4.70 -0.02 -0.42% 30.92%
Gibson Energy 25.10 -0.07 -0.28% 18.90%
Great Canadian Gaming 42.16 0.47 1.13% -16.84%
Element Financial 11.60 0.08 0.69% 68.60%
FirstService 123.44 1.52 1.25% 28.20%
Granite REIT 68.07 0.24 0.35% 24.26%
Alamos Gold 7.21 0.05 0.70% 63.49%
Iamgold 4.70 -0.07 -1.47% 10.33%
Boardwalk REIT 47.75 0.11 0.23% 12.33%
WestJet Airlines 30.64 0.01 0.02% 55.35%
Superior Plus 12.40 0.02 0.16% 19.12%
MEG Energy 5.66 0.03 0.53% -29.51%
ATS Automation Tooling Systems 19.60 -0.08 -0.41% 14.69%
Cineplex 25.85 -0.04 -0.15% 0.54%
Cominar REIT 14.19 -0.01 -0.07% 31.15%
Baytex Energy 1.50 -0.02 -1.32% -39.27%
TransAlta 8.86 0.06 0.68% 22.88%
Celestica 10.08 -0.02 -0.20% -23.92%
Pretium Resources 12.50 0.04 0.32% 22.07%
Artis REIT 11.70 0.03 0.26% 17.94%
Paramount Resources 6.15 0.01 0.16% -21.36%
Detour Gold 22.24 -0.35 -1.55% 117.61%
Gran Tierra Energy 1.36 0.06 4.62% -60.00%
Westshore Terminals 21.85 0.23 1.06% -11.79%
Laurentian Bank Of Canada 46.45 -0.25 -0.54% 11.12%
Hudsons Bay 9.12 -0.14 -1.51% 16.48%
Labrador Iron Ore 24.94 0.82 3.40% -17.28%
ShawCor 12.51 0.18 1.46% -38.40%
Pason Systems 12.89 0.21 1.66% -39.05%
PEYTO 3.02 0.08 2.72% -72.55%
Innergex Renewable Energy 16.94 -0.04 -0.24% 34.34%
NuVista Energy 2.48 0.11 4.64% -38.92%
HudBay Minerals 4.28 -0.19 -4.25% -33.64%
Russel Metals 23.22 0.15 0.65% -1.90%
Centerra Gold 10.91 0.04 0.37% 96.93%
Mullen 8.32 0.08 0.97% -34.33%
NovaGold Resources 8.92 -0.02 -0.22% 74.22%
Osisko Gold Royalties 11.42 -0.21 -1.81% 14.31%
Kelt Exploration 3.80 0.08 2.15% -17.93%
Dream Office REIT 29.93 0.34 1.15% 23.37%
Chemtrade Logistics 10.84 0.10 0.93% -12.51%
First Majestic Silver 14.03 0.06 0.43% 107.54%
North West Company 27.68 -0.10 -0.36% -6.86%
TORC Oil & Gas 3.88 0.02 0.52% -20.16%
Enerflex 11.96 0.43 3.73% -28.94%
Secure Energy Services 4.39 0.16 3.78% -43.57%
Interfor 15.51 0.11 0.71% -0.89%
Freehold Royalties 6.80 0.10 1.49% -24.53%
Precision Drilling 1.40 0.01 0.72% -56.79%
Birchcliff Energy 2.06 -0.01 -0.48% -47.58%
Canadian Energy Services 1.95 0.04 2.09% -35.22%
Crombie REIT 15.71 0.14 0.90% 21.31%
Home Capital 34.39 0.06 0.17% 98.90%
Martinrea International 11.73 0.09 0.77% -1.01%
Intertape Polymer 16.34 0.02 0.12% -5.82%
Badger Daylighting 34.96 0.19 0.55% 11.48%
Ensign Energy Services 2.35 -0.03 -1.26% -55.24%
Semafo 2.87 0.09 3.24% 4.36%
Torex Gold Resources 19.02 0.47 2.53% 92.51%
Aecon 18.34 0.08 0.44% -3.32%
Sierra Wireless 11.76 0.32 2.80% -44.94%
Eldorado Gold 10.09 0.01 0.05% 1,145.06%
Fortuna Silver Mines 4.07 0.05 1.24% -9.15%
Western Forest Products 1.24 -0.01 -0.80% -38.61%
Alaris Royalty 22.06 0.19 0.87% 18.67%
Trican Well Service 0.87 0.03 3.57% -30.40%
Extendicare 8.53 0.06 0.71% 22.21%
New Gold 1.06 -0.01 -0.93% -2.75%
Advantage Oil & Gas 2.39 0.10 4.37% -16.72%
Crew Energy 0.43 0.01 2.41% -58.33%
Brookfield Asset Management Inc 75.73 -0.52 -0.68% 32.42%
Nutrien Ltd 61.82 -0.35 -0.56% -8.81%
Thomson Reuters 95.21 0.11 0.12% 47.64%
Alimentation Couche-Tard Inc 41.64 -0.11 -0.26% -36.68%
Rogers Communications Inc 62.94 -0.30 -0.47% -9.31%
Waste Connections Inc 118.91 -0.71 -0.59% 18.99%
Shopify Inc 419.86 -1.90 -0.45% 135.55%
CGI Group Inc 108.70 -0.08 -0.07% 30.52%
Fairfax Financial 590.00 1.79 0.30% -4.53%
Brookfield Infrastructure Partners LP 69.75 -0.40 -0.57% 31.53%
Teck Resources 20.83 -0.30 -1.42% -21.25%
Canopy Growth Corp 27.03 3.54 15.07% -39.08%
Shaw Communications Inc 27.23 0.10 0.37% 8.44%
Hydro One Ltd 24.78 -0.05 -0.20% 27.60%
Bombardier Inc 2.15 0.04 1.90% -10.42%
CCL Industries Inc 57.33 0.10 0.17% 9.68%
Canadian Tire Corporation Ltd 154.85 -0.59 -0.38% 2.67%
Wheaton Precious Metals Corp 36.53 -0.66 -1.77% 73.37%
Canada Goose Holdings Inc 46.70 0.91 1.99% -47.41%
Onex Corp 79.97 -0.53 -0.66% -3.34%
Stars Group Inc 30.82 0.33 1.08% 21.15%
Brookfield Business Partners LP 55.73 0.64 1.16% 18.05%
Brookfield Renewable 60.27 -0.09 -0.15% 60.08%
Empire Company Ltd 35.00 0.57 1.66% 37.63%
Quebecor Inc 33.33 -0.26 -0.77% 19.08%
Kinder Morgan Canada Ltd 14.53 0.07 0.48% -6.98%
SEVEN GENERATION 7.45 0.13 1.78% -32.70%
Spin Master Corp 39.46 -0.05 -0.13% -2.95%
Kirkland Lake Gold Ltd 64.61 -0.47 -0.72% 150.14%
TFI International Inc 42.77 -0.39 -0.90% -4.30%
Atco Ltd 49.61 -0.24 -0.48% 23.50%
Calloway Real Estate Investment To 31.60 -0.25 -0.78% 1.97%
Colliers International Group Inc 92.93 -1.87 -1.97% 9.86%
Norbord Inc 37.50 -0.58 -1.52% -0.19%
PREMIUM BRANDS 85.07 0.65 0.77% 14.99%
New Flyer Industries Inc 27.98 -0.24 -0.85% -26.39%
WINPAK 46.10 -0.10 -0.22% -0.37%
STELLA JONES INC. 38.23 -0.01 -0.03% -4.57%
Transalta Renewables 14.85 0.05 0.34% 33.42%
Pan American Silver Corp 24.64 -0.53 -2.11% 41.37%
Cott 17.41 0.29 1.69% -10.35%
Ivanhoe Mines Ltd 3.70 -0.02 -0.54% 45.67%
Maxar Technologies Ltd 14.60 -0.41 -2.73% -36.19%
KINAXIS 105.06 -0.06 -0.06% 53.31%
BOYD GRP INC FUND 195.36 -2.28 -1.15% 84.46%
OceanaGold 2.25 -0.28 -11.07% -43.32%
Enghouse Systems Ltd 41.12 0.58 1.43% -40.78%
Endeavour Mining Corp 23.78 -0.52 -2.14% 29.17%
Transcontinental Inc 15.16 -0.14 -0.92% -28.29%
Boralex Inc 24.26 0.16 0.66% 34.03%
Morneau Shepell Inc 32.52 0.62 1.94% 20.53%
Northview Apart 30.09 -0.02 -0.07% 15.11%
Tricon Capital Group 10.95 -0.03 -0.27% 7.56%
Killam Apartment REIT 19.60 -0.04 -0.20% 21.36%
SSR Mining Inc 19.79 -0.64 -3.13% 35.73%
ECN Capital Corp 4.29 0.01 0.23% 32.00%
Altus Group Ltd 35.79 -0.03 -0.08% 44.20%
Knight Therapeutics Inc 7.63 0.05 0.66% -10.86%
Cascades 12.41 -0.26 -2.05% 9.92%
Sleep Country Canada Holdings Inc 19.58 0.07 0.36% -8.80%
Chorus Aviation Inc 7.89 -0.01 -0.13% 22.14%
Exchange Income Corp 43.94 0.54 1.24% 42.80%
NexGen Energy Ltd 1.68 -0.01 -0.59% -38.46%
Sandstorm Gold Ltd 8.76 -0.32 -3.52% 60.15%
MAG Silver Corp 13.21 -0.62 -4.48% 46.29%
Uni-select 10.48 0.02 0.19% -51.97%
Corus Entertainment Inc 5.79 0.04 0.70% 16.27%
Lucara Diamond Corp 0.85 0.02 2.41% -55.73%
Dorel Industries Inc 5.58 0.36 6.90% -69.92%
COMPUTER MODELLING 8.40 -0.01 -0.12% 25.19%
Alacer Gold 6.58 -0.18 -2.66% 196.40%
Guyana Goldfields Inc 0.57 0 0% -57.14%

قیمت روز سال
TSX 16956 -42.34 -0.25% 12.96%


کانادا بازارها آخرین قبلی بالاترین پایین ترین واحد
پول 1.33 1.33 1.62 0.91
بازار سهام 16956.85 16999.19 17040.60 1332.22 امتیاز
اوراق قرضه دولتی ده ساله 1.47 1.49 12.44 0.90 در صد


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.