استرالیا - بازار سهام


قیمت روز سال
BHP Billiton 35.42 0.22 0.63% 8.28%
Rio Tinto 85.00 0.79 0.94% 18.17%
Commonwealth Bank 77.40 0.30 0.39% 9.18%
Westpac Banking 27.81 0.06 0.22% 0.54%
CSL 238.35 -0.51 -0.21% 6.20%
ANZ Banking 26.64 0.06 0.23% -6.53%
National Australia Bank 27.34 -0.05 -0.18% -0.98%
Wesfarmers 39.35 0.45 1.16% -23.58%
Macquarie 124.79 0.28 0.22% -0.42%
Telstra 3.74 0.05 1.36% 17.81%
Woolworths 35.99 -0.02 -0.06% 24.97%
Woodside Petroleum 32.22 -0.15 -0.46% -10.03%
Transurban 14.97 0.05 0.34% 28.06%
ResMed 20.19 0.05 0.25% 35.23%
Scentre 3.94 0.04 1.03% -3.67%
South32 2.46 -0.17 -6.46% -27.43%
Goodman 15.50 0.65 4.38% 49.76%
Suncorp 13.48 0 0% -11.37%
Aristocrat Leisure 29.50 0.14 0.48% -6.65%
Brambles 11.28 -0.05 -0.44% 6.42%
Insurance Australia 7.92 0.08 1.02% 4.21%
Cimic 32.22 0.47 1.48% -33.89%
Amcor 14.37 0 0% -0.07%
Sydney Airport 8.16 0.01 0.12% 13.49%
Santos 7.21 0.11 1.55% 4.64%
Newcrest Mining 34.45 -0.36 -1.03% 79.15%
QBE 12.34 0.09 0.73% 14.58%
Origin Energy 7.36 -0.01 -0.14% -10.68%
Oil Search 6.63 0.05 0.76% -25.84%
AGL Energy 18.75 0.18 0.97% -8.76%
Treasury Wine Estates 18.35 0.14 0.77% -2.08%
Fortescue Metals 7.57 0.21 2.85% 89.72%
ASX 85.69 0.12 0.14% 26.95%
APA 10.89 -0.01 -0.09% 15.48%
Cochlear 215.89 -0.54 -0.25% 2.01%
REA 105.22 -1.09 -1.03% 19.98%
Ramsay Health Care 68.60 -1.10 -1.58% 20.35%
Lend Lease 16.67 -0.08 -0.48% -17.43%
Computershare 15.07 0.13 0.87% -19.37%
Dexus Property 13.12 0.38 2.98% 24.95%
Sonic Healthcare 28.89 -0.30 -1.03% 12.68%
News 21.58 0.26 1.22% 12.28%
Vicinity Centres 2.51 0.05 2.03% -7.04%
Stockland 4.44 0.12 2.78% 6.47%
Tabcorp 4.48 0.12 2.75% -6.47%
Qantas Airways 5.89 0.03 0.51% -7.24%
GPT 6.35 0.21 3.42% 24.27%
James Hardie 23.06 0.08 0.35% 8.01%
AMP 1.67 -0.05 -2.91% -50.74%
Crown Resorts 11.72 0.22 1.91% -17.64%
BlueScope Steel 12.55 0.13 1.05% -28.77%
Mirvac 3.21 0.08 2.56% 36.60%
Aurizon 5.96 0.05 0.85% 36.07%
Boral 4.96 -0.02 -0.40% -23.57%
a2 Milk Company Ltd 13.59 -0.18 -1.31% 21.56%
Alumina 2.16 -0.02 -0.92% -25.52%
TPG Telecom 6.60 0.06 0.92% -14.62%
Medibank 3.44 -0.04 -1.15% 10.97%
Fisher & Paykel Healthcare 14.67 -0.12 -0.81% 1.24%
Caltex Australia 26.93 0.42 1.58% -18.54%
Janus Henderson Group PLC 27.42 0.34 1.26% -29.33%
SEEK 20.43 0.12 0.59% -5.55%
Seven Group 16.92 0.11 0.65% -19.81%
Coca Cola Amatil 10.78 -0.27 -2.44% 13.00%
Spark New Zealand 4.10 0.11 2.76% 16.81%
Challenger 6.72 0.04 0.60% -40.74%
Orica 21.20 -0.03 -0.14% 23.40%
WiseTech Global Ltd 33.25 0.36 1.09% 65.92%
Incitec Pivot 3.23 0.03 0.94% -15.89%
WASHINGTON H SOUL 20.52 0.21 1.03% -12.16%
Ausnet Services 1.80 0.03 1.41% 11.84%
Whitehaven Coal 3.34 -0.05 -1.47% -31.98%
WorleyParsons 13.52 -0.32 -2.31% -32.33%
Northern Star Resources 11.40 -0.18 -1.55% 68.89%
Flight Centre Travel 46.10 -1.04 -2.21% -20.39%
CYBG PLC 2.56 0.07 2.81% -56.90%
Bendigo And Adelaide Bank 10.96 0.08 0.74% -1.88%
Fletcher Building 4.39 0.01 0.23% -24.96%
Atlas Arteria Group 8.14 0.11 1.37% 14.17%
Magellan Financial 52.09 -0.25 -0.48% 92.07%
Star Entertainment 3.95 0.10 2.60% -25.47%
Downer Group 7.89 0.22 2.87% 0.90%
Evolution Mining 4.89 -0.05 -1.01% 82.46%
Dominos Pizza 42.85 0.08 0.19% -22.49%
Bank Of Queensland 9.11 0.07 0.77% -17.03%
Qube Holdings 3.27 0.09 2.83% 18.48%
Beach Energy 2.22 -0.03 -1.33% 22.99%
ALS 7.67 0.06 0.79% -11.74%
Link Administration Holdings Ltd 4.91 -0.01 -0.20% -37.37%
Iluka Resources 7.53 0 0% -20.32%
Reliance Worldwide Corporation Ltd 3.38 0.09 2.74% -45.31%
Harvey Norman 4.59 -0.04 -0.86% 23.39%
Adelaide Brighton 3.14 0.02 0.64% -50.32%
Orora 2.66 0 0% -22.67%
Spark Infrastructure 2.36 0 0% -2.07%
Cleanaway Waste Management Ltd 2.06 -0.01 -0.48% 7.01%
Ansell 27.10 0.25 0.93% 6.86%
carsales.com 15.45 0.20 1.31% 3.34%
Altium 36.17 0.07 0.19% 31.67%
Charter Hall 12.49 0.12 0.97% 81.28%
Corporate Travel Management 19.36 -0.62 -3.10% -37.35%
Platinum Asset Management 4.02 0.01 0.25% -25.28%
Mineral Resources 13.43 0.07 0.52% -13.07%
OZ Minerals 9.03 -0.05 -0.55% -0.55%
JB Hi-Fi 31.61 -0.31 -0.97% 23.48%
Premier Investments 14.95 -0.01 -0.07% -22.90%
IOOF 5.20 0.06 1.17% -38.90%
Independence Group 5.03 -0.19 -3.64% 23.28%
Metcash 2.94 -0.01 -0.34% 3.16%
Growthpoint 4.39 -0.01 -0.23% 19.29%
NIB HOLDINGS 6.97 -0.12 -1.69% 7.89%
Sims Metal Management 10.41 0.89 9.35% -24.35%
SKYCITY 3.71 0.01 0.27% -4.38%
Blackmores 67.65 0.21 0.31% -55.49%
Costa Group 3.17 -0.62 -16.36% -59.04%
Steadfast 3.69 -0.12 -3.15% 22.59%
NEXTDC Ltd 6.43 -0.02 -0.31% -12.16%
Nufarm 4.47 0.04 0.90% -35.87%
IRESS 13.21 0.26 2.01% -3.29%
Cromwell 1.22 0.01 0.83% 10.45%
BWP 3.85 0.02 0.52% 20.31%
BRICKWORKS 16.28 0.38 2.39% -5.07%
Burson Auto Parts 6.70 -0.01 -0.15% -5.23%
Domain Holdings Australia Ltd 3.28 0.03 0.92% -6.02%
Mayne Pharma 0.53 0.05 10.53% -52.70%
Vocus Communications 3.18 -0.02 -0.63% 12.37%
Abacus Property 3.94 0.05 1.29% 12.57%
Perpetual 35.06 -0.88 -2.45% -20.55%
Nine Entertainment 1.94 -0.02 -0.77% -20.37%
CSR 4.02 0.02 0.50% -5.85%
Regis Resources 5.03 -0.03 -0.59% 27.99%
Chorus Ltd 4.89 -0.05 -1.01% 22.25%
St Barbara Ltd 3.19 -0.08 -2.45% -20.25%
Webjet Ltd 13.00 0.30 2.36% -23.84%
GrainCorp 7.82 -0.01 -0.13% -2.13%
Shopping Centres Australasia Property 2.58 0.03 1.18% 8.86%
Super Retail 9.40 -0.58 -5.81% -2.49%
Technology One 7.47 0.04 0.54% 34.84%
Charter Hall Retail Reit 4.35 0.06 1.40% 2.11%
Breville 15.68 0.12 0.77% 16.23%
Viva Energy Reit Ltd 2.84 0.13 4.80% 32.71%
Saracen Mineral Holdings Ltd 3.47 -0.05 -1.42% 85.07%
Pilbara Minerals Ltd 0.39 -0.03 -7.23% -52.76%
ARB 18.38 -0.43 -2.29% -6.51%
Monadelphous 16.46 0.07 0.43% 11.22%
Seven West Media 0.39 0.01 2.67% -63.33%
Bega Cheese 4.00 0.03 0.76% -47.92%
McMillan Shakespeare 16.03 0.37 2.36% 0.50%
InvoCare 14.69 0 0% 15.31%
GUD 9.19 0.19 2.11% -37.05%
Pact Group 2.40 -0.05 -2.04% -40.30%
oOh!Media Ltd 3.05 0.12 4.10% -41.68%
Sandfire 5.64 -0.19 -3.26% -20.45%
Aveo 2.12 0.01 0.47% -7.02%
IPH 9.16 -0.04 -0.43% 59.58%
National Storage REIT 1.83 0.04 1.96% 7.35%
Orocobre Ltd 2.35 0.01 0.43% -41.98%
Genworth Mortgage Australia 3.11 0.04 1.30% 16.92%
Credit Corp Group 28.20 -0.20 -0.70% 21.45%
Lynas Corporation Ltd 2.27 -0.15 -6.20% 7.08%
Galaxy Resources 1.21 -0.01 -0.41% -56.50%
Charter Hall Long WALE REIT 5.78 0.07 1.23% 35.68%
Southern Cross Media 1.20 0.03 2.14% -12.13%
Nanosonics Ltd 4.92 -0.09 -1.80% 32.61%
SpeedCast International Ltd 1.72 0.08 4.57% -74.36%
G8 Education 2.74 0.01 0.37% 13.22%
HT&E Ltd 1.79 0.03 1.42% -40.30%
Australian Pharma 1.37 0 0% -22.38%
Resolute Mining Ltd 1.60 -0.04 -2.15% 18.15%
GWA 3.32 0.07 2.15% 0.61%
Tassal 4.48 -0.05 -1.10% -1.32%
Eclipx Group Ltd 1.54 -0.01 -0.32% -41.67%
Syrah Resources 0.70 0.01 0.72% -72.76%
Australian Agricultural Company 1.03 -0.01 -0.48% -26.43%
Automotive 3.20 0.01 0.31% 35.02%
Western Areas 2.36 -0.08 -3.28% -9.23%
Sigma Healthcare Ltd 0.65 0.01 1.57% 10.26%
Estia Health 2.72 0.04 1.49% -9.03%
Infigen Energy Ltd 0.58 0.05 8.49% -7.26%
Myer 0.53 -0.01 -0.93% 20.45%
Asaleo Care 1.07 -0.01 -0.93% 28.14%
Retail Food 0.17 0 0% -72.58%

قیمت روز سال
ASX 200 6523 21.30 0.33% 4.41%


استرالیا بازارها آخرین قبلی بالاترین پایین ترین واحد
پول 0.68 0.68 1.10 0.48
بازار سهام 6523.10 6501.80 6845.10 1358.50 امتیاز
اوراق قرضه دولتی ده ساله 0.89 0.97 16.50 0.89 در صد
توجه داشته باشید عملکرد 2 سال 0.71 0.76 5.26 0.71 در صد
توجه داشته باشید عملکرد 5 سال -0.33 -0.34 5.50 -0.34 در صد


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.