استرالیا - بازار سهام

Ok
width
height
Australia S&P/ASX 200 Stock Market Index
قیمت روز سال
BHP Billiton 37.28 0.47 1.28% 20.15%
Rio Tinto 93.54 1.18 1.28% 17.94%
Commonwealth Bank 80.69 0.92 1.15% 17.11%
Westpac Banking 26.63 0.06 0.23% 5.38%
CSL 274.74 5.07 1.88% 49.58%
ANZ Banking 25.41 0.09 0.36% 0.20%
National Australia Bank 27.64 -0.16 -0.58% 16.28%
Wesfarmers 42.01 0.85 2.07% -5.36%
Macquarie 137.96 1.07 0.78% 15.93%
Telstra 3.60 0.02 0.56% 18.42%
Woolworths 38.96 0.24 0.62% 35.47%
Woodside Petroleum 33.99 0.17 0.50% 2.94%
Transurban 15.13 0.12 0.80% 32.02%
ResMed 21.44 -0.02 -0.09% 52.27%
Scentre 3.98 0.08 2.05% 2.58%
South32 2.69 -0.01 -0.37% -20.41%
Goodman 14.64 0.16 1.11% 42.83%
Suncorp 13.19 0.04 0.30% -2.58%
Aristocrat Leisure 31.37 0.22 0.71% 19.19%
Brambles 12.41 0.12 0.98% 20.14%
Insurance Australia 7.86 0.03 0.38% 11.17%
Cimic 33.89 -0.05 -0.15% -22.63%
Amcor 14.70 0.07 0.48% 8.89%
Sydney Airport 8.92 0.11 1.25% 35.15%
Santos 8.18 0.06 0.74% 32.58%
Newcrest Mining 31.22 0.11 0.35% 52.67%
QBE 12.68 0.14 1.12% 11.23%
Origin Energy 8.28 0.09 1.10% 19.14%
Oil Search 7.37 0.04 0.55% -1.73%
AGL Energy 20.13 0.15 0.75% 8.46%
Treasury Wine Estates 18.78 0.25 1.35% 28.54%
Fortescue Metals 9.06 0.33 3.78% 119.90%
ASX 80.25 -0.38 -0.47% 30.47%
APA 11.15 0.08 0.72% 24.44%
Cochlear 224.55 1.94 0.87% 39.79%
REA 103.67 0.98 0.95% 38.56%
Ramsay Health Care 73.14 0.73 1.01% 33.98%
Lend Lease 19.49 0.27 1.40% 43.63%
Computershare 16.80 0.21 1.27% -14.29%
Dexus Property 11.82 0.14 1.20% 17.96%
Sonic Healthcare 29.37 0.10 0.34% 34.23%
News 19.62 -0.04 -0.20% 2.72%
Vicinity Centres 2.68 0.05 1.90% 0%
Stockland 4.98 0.04 0.81% 36.81%
Tabcorp 4.79 0 0% 5.97%
Qantas Airways 6.78 -0.07 -1.02% 19.16%
GPT 6.10 0.10 1.67% 16.86%
James Hardie 28.85 0 0% 77.10%
AMP 2.02 0.06 2.80% -21.71%
Crown Resorts 12.68 0.11 0.88% 7.73%
BlueScope Steel 14.39 -0.14 -0.96% 9.43%
Mirvac 3.27 0.03 0.93% 48.64%
Aurizon 5.70 0.01 0.18% 36.69%
Boral 5.02 0.07 1.41% -6.34%
a2 Milk Company Ltd 12.00 0 0% 25.52%
Alumina 2.48 0.01 0.40% 3.77%
TPG Telecom 6.72 0.01 0.15% -9.80%
Medibank 3.15 -0.01 -0.32% 13.72%
Fisher & Paykel Healthcare 19.53 -0.19 -0.96% 58.27%
Caltex Australia 28.40 0.30 1.07% 5.62%
Janus Henderson Group PLC 36.77 0.57 1.57% 15.56%
SEEK 22.81 0.10 0.44% 28.58%
Seven Group 19.08 -0.19 -0.99% 11.58%
Coca Cola Amatil 10.90 0.13 1.21% 6.45%
Spark New Zealand 4.20 0.05 1.20% 6.60%
Challenger 8.09 0.14 1.76% -17.20%
Orica 23.85 0.50 2.14% 34.67%
WiseTech Global Ltd 29.17 0.54 1.89% 77.54%
Incitec Pivot 3.41 -0.02 -0.58% -13.45%
WASHINGTON H SOUL 22.26 -0.67 -2.92% -25.33%
Ausnet Services 1.84 0.02 0.82% 10.51%
Whitehaven Coal 3.15 0 0% -30.92%
WorleyParsons 14.14 0.05 0.35% -5.23%
Northern Star Resources 9.28 0.07 0.76% 12.21%
Flight Centre Travel 42.24 1.06 2.57% -11.24%
Virgin Money UK 2.71 -0.01 -0.37% -39.78%
Bendigo And Adelaide Bank 10.77 0.13 1.22% 5.59%
Fletcher Building 4.97 0.02 0.40% -6.23%
Atlas Arteria Group 7.75 -0.06 -0.77% 17.42%
Magellan Financial 50.76 0.93 1.87% 91.91%
Star Entertainment 4.75 0.02 0.42% 7.22%
Downer Group 8.08 -0.02 -0.25% 18.82%
Evolution Mining 3.99 0.01 0.25% 29.97%
Dominos Pizza 53.31 1.20 2.30% 10.56%
Bank Of Queensland 8.62 0.05 0.58% -11.86%
Qube Holdings 3.38 0.03 0.90% 31.52%
Beach Energy 2.38 0.03 1.28% 38.37%
ALS 8.29 0.07 0.85% 4.54%
Link Administration Holdings Ltd 6.05 0.26 4.49% -19.55%
Iluka Resources 9.10 0.07 0.78% 6.81%
Reliance Worldwide Corporation Ltd 4.11 0.08 1.99% -14.38%
Harvey Norman 4.27 0.06 1.43% 33.86%
Adelaide Brighton 3.23 0.06 1.89% -40.41%
Orora 3.31 0.02 0.61% 3.76%
Spark Infrastructure 2.09 0.04 1.95% -9.13%
Cleanaway Waste Management Ltd 1.90 0.02 0.80% 8.88%
Ansell 29.00 -0.01 -0.03% 24.73%
carsales.com 15.75 -0.15 -0.94% 38.89%
Altium 34.17 0.14 0.41% 42.97%
Charter Hall 10.87 0.17 1.59% 59.62%
Corporate Travel Management 20.10 0.33 1.67% -11.69%
Platinum Asset Management 4.44 0.07 1.60% -11.73%
Mineral Resources 14.66 0.21 1.45% 9.48%
OZ Minerals 10.40 0 0% 14.66%
JB Hi-Fi 36.61 0.13 0.36% 55.00%
Premier Investments 19.79 0.10 0.51% 21.19%
IOOF 7.75 0.09 1.17% 13.30%
Independence Group 6.15 -0.13 -2.07% 47.84%
Metcash 3.02 0.03 1.00% 5.96%
Growthpoint 4.31 0.09 2.13% 19.65%
NIB HOLDINGS 6.91 0.04 0.58% 29.89%
Sims Metal Management 10.81 0.13 1.22% -13.17%
SKYCITY 3.68 0.02 0.55% 6.67%
Blackmores 81.00 0.08 0.10% -37.52%
Costa Group 2.75 0.10 3.77% -60.09%
Steadfast 3.58 -0.02 -0.56% 30.18%
NEXTDC Ltd 6.93 0.27 4.05% 17.46%
Nufarm 6.41 0.26 4.23% 8.46%
IRESS 13.10 0.02 0.15% 13.91%
Cromwell 1.27 0 0% 24.63%
BWP 4.17 0.06 1.46% 21.57%
BRICKWORKS 18.42 0.13 0.71% 9.51%
Burson Auto Parts 7.39 0.12 1.65% 17.68%
Domain Holdings Australia Ltd 3.43 0.07 2.08% 45.96%
Mayne Pharma 0.58 0.01 1.75% -46.54%
Vocus Communications 3.42 0.07 2.09% 3.01%
Abacus Property 3.92 0.03 0.77% 19.88%
Perpetual 39.98 0.73 1.86% 13.10%
Nine Entertainment 1.69 -0.03 -1.46% 3.68%
CSR 4.64 -0.02 -0.43% 52.13%
Regis Resources 4.62 0.03 0.65% 8.20%
Chorus Ltd 4.93 -0.03 -0.60% 5.12%
St Barbara Ltd 2.60 0.04 1.56% -36.89%
Webjet Ltd 12.01 0.27 2.30% 1.26%
GrainCorp 8.62 0.89 11.51% 11.23%
Shopping Centres Australasia Property 2.73 0.05 1.87% 5.41%
Super Retail 10.10 0.13 1.30% 38.93%
Technology One 7.94 0 0% 38.33%
Charter Hall Retail Reit 4.52 0.10 2.26% 4.39%
Breville 17.50 0 0% 48.05%
Viva Energy Reit Ltd 2.70 0.06 2.27% 24.42%
Saracen Mineral Holdings Ltd 3.39 0.10 3.04% 38.37%
Pilbara Minerals Ltd 0.31 0 0% -63.47%
ARB 19.88 0.44 2.26% 16.26%
Monadelphous 15.70 -0.01 -0.06% 11.90%
Seven West Media 0.44 0.02 4.76% -39.31%
Bega Cheese 3.93 0.05 1.29% -34.50%
McMillan Shakespeare 16.32 -0.01 -0.06% 13.10%
InvoCare 13.83 0.05 0.36% 14.58%
GUD 11.43 0.21 1.87% -6.08%
Pact Group 2.56 0.09 3.64% -24.26%
oOh!Media Ltd 2.87 -0.07 -2.38% -35.07%
Sandfire 5.80 -0.07 -1.19% -17.61%
IPH 8.19 0 0% 54.53%
National Storage REIT 1.92 0.02 1.05% 11.30%
Orocobre Ltd 2.72 0.10 3.82% -41.51%
Genworth Mortgage Australia 3.89 0.02 0.52% 78.44%
Credit Corp Group 32.75 -0.37 -1.12% 71.47%
Lynas Corporation Ltd 2.32 0 0% 0.43%
Galaxy Resources 1.08 0.06 5.88% -58.78%
Charter Hall Long WALE REIT 5.39 0 0% 30.83%
Southern Cross Media 0.91 0.02 2.25% -17.65%
Nanosonics Ltd 7.37 -0.05 -0.67% 131.76%
SpeedCast International Ltd 0.91 -0.04 -3.70% -74.51%
G8 Education 1.99 -0.14 -6.57% -29.93%
HT&E Ltd 1.66 0.01 0.30% -10.05%
Australian Pharma 1.36 0 0% -12.58%
Resolute Mining Ltd 1.15 0.01 0.44% 17.35%
GWA 3.19 0.12 3.91% 16.42%
Tassal 4.26 0.07 1.67% 1.67%
Eclipx Group Ltd 1.67 0.04 2.45% -36.26%
Syrah Resources 0.46 -0.02 -4.17% -73.41%
Australian Agricultural Company 0.98 -0.02 -1.51% -19.67%
Western Areas 2.98 0.01 0.34% 30.70%
Sigma Healthcare Ltd 0.69 -0.01 -0.72% 36.63%
Estia Health 2.85 0 0% 30.14%
Infigen Energy Ltd 0.64 0 0% 33.33%
Myer 0.56 0.01 1.82% 36.59%
Asaleo Care 0.99 0 0% 40.43%
Retail Food 0.13 0 0% -67.09%
Aveo 2.14 0 0% 31.69%

قیمت روز سال
ASX 200 6793 58.60 0.87% 18.55%


استرالیا بازارها آخرین قبلی بالاترین پایین ترین واحد
پول 0.68 0.68 1.49 0.48
بازار سهام 6793.70 6735.10 6875.50 1358.50 امتیاز
اوراق قرضه دولتی ده ساله 1.16 1.16 16.50 0.85 در صد
توجه داشته باشید عملکرد 2 سال 0.81 0.81 7.25 0.61 در صد
توجه داشته باشید عملکرد 5 سال 0.82 0.81 6.93 0.59 در صد


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.